Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	99.06	100.45	97.33	97.33	5,712	-3.50(-3.47%)
Mar 30, 2021	99.95	100.83	98.16	100.83	5,840	-0.55(-0.54%)
Mar 29, 2021	102.72	102.73	100.15	101.38	6,183	-1.35(-1.31%)
Mar 26, 2021	101.62	104.19	101.62	102.73	5,982	-1.02(-0.98%)
Mar 25, 2021	103.63	104.29	102.63	103.75	1,925	-1.11(-1.06%)
Mar 24, 2021	104.94	105.28	103.68	104.86	4,009	-0.76(-0.72%)
Mar 23, 2021	106.63	107.12	104.22	105.62	5,424	-2.02(-1.88%)
Mar 22, 2021	106.27	108.50	106.27	107.64	7,238	+1.39(+1.31%)
Mar 19, 2021	100.74	106.95	100.74	106.25	11,685	+5.84(+5.82%)
Mar 18, 2021	99.42	101.82	99.25	100.41	5,132	+1.08(+1.09%)
Mar 17, 2021	99.63	100.29	97.52	99.33	3,911	+0.03(+0.03%)
Mar 16, 2021	97.73	101.02	96.34	99.30	8,370	+2.49(+2.57%)
Mar 15, 2021	95.90	97.93	94.24	96.81	6,250	-0.19(-0.20%)
Mar 12, 2021	99.99	99.99	96.87	97.00	3,384	-2.75(-2.76%)
Mar 11, 2021	103.03	103.45	99.75	99.75	5,742	-2.96(-2.88%)
Mar 10, 2021	102.17	103.68	101.64	102.71	4,460	+0.91(+0.89%)
Mar 09, 2021	103.71	106.86	101.79	101.80	8,661	-2.93(-2.80%)
Mar 08, 2021	103.59	104.73	101.49	104.73	7,063	+0.80(+0.77%)
Mar 05, 2021	104.10	105.36	101.27	103.93	3,109	+0.16(+0.15%)
Mar 04, 2021	107.04	108.18	103.52	103.77	3,025	-4.41(-4.08%)
Mar 03, 2021	107.17	108.18	106.47	108.18	3,074	+0.88(+0.82%)
Mar 02, 2021	108.33	108.83	106.95	107.30	7,206	-0.71(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.