Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	105.01	106.15	101.16	103.27	5,396	-2.74(-2.58%)
Jan 28, 2021	119.30	120.21	105.89	106.01	24,218	-13.90(-11.59%)
Jan 27, 2021	99.84	119.91	99.84	119.91	12,750	+19.06(+18.90%)
Jan 26, 2021	100.66	101.12	99.91	100.85	1,822	+0.51(+0.51%)
Jan 25, 2021	106.44	107.14	99.70	100.34	3,360	-5.09(-4.83%)
Jan 22, 2021	100.85	107.01	100.51	105.43	4,939	+4.91(+4.88%)
Jan 21, 2021	98.19	100.52	98.11	100.52	1,943	+2.81(+2.88%)
Jan 20, 2021	92.07	97.71	92.07	97.71	2,198	+4.98(+5.37%)
Jan 19, 2021	93.81	94.18	92.64	92.73	1,935	+0.06(+0.06%)
Jan 18, 2021	93.38	93.38	92.67	92.67	771	-0.92(-0.98%)
Jan 15, 2021	92.83	93.71	92.83	93.59	1,268	+1.77(+1.93%)
Jan 14, 2021	91.22	93.57	91.22	91.82	1,000	+0.60(+0.66%)
Jan 13, 2021	91.43	91.78	91.08	91.22	486	-0.69(-0.75%)
Jan 12, 2021	90.28	91.91	90.28	91.91	2,300	+0.62(+0.68%)
Jan 11, 2021	91.37	92.10	90.91	91.29	3,150	-0.41(-0.45%)
Jan 08, 2021	93.96	94.28	89.60	91.70	3,650	-2.41(-2.56%)
Jan 07, 2021	95.15	95.95	94.11	94.11	2,563	-1.03(-1.08%)
Jan 06, 2021	94.67	96.73	94.11	95.14	5,239	+1.83(+1.96%)
Jan 05, 2021	94.10	94.10	92.71	93.31	2,657	+0.27(+0.29%)
Jan 04, 2021	93.32	94.78	92.27	93.04	2,278	-1.43(-1.51%)
Dec 31, 2020		94.47	94.47	94.47	0	+0.64(+0.68%)
Dec 30, 2020	94.47	94.80	93.43	93.83	1,289	-1.27(-1.34%)
Dec 29, 2020	93.70	95.10	91.48	95.10	5,517	+1.15(+1.22%)
Dec 24, 2020		93.95	93.95	93.95	0	-2.26(-2.35%)
Dec 23, 2020	96.21	96.21	96.21	96.21	151	-1.19(-1.22%)
Dec 22, 2020	97.12	98.70	97.12	97.40	1,105	+1.04(+1.08%)
Dec 21, 2020	98.93	98.93	95.12	96.36	1,713	-0.63(-0.65%)
Dec 18, 2020	99.01	99.01	96.99	96.99	1,400	-2.41(-2.42%)
Dec 17, 2020	98.00	99.40	98.00	99.40	310	+1.44(+1.47%)
Dec 16, 2020	98.34	98.34	97.96	97.96	600	+0.01(+0.01%)
Dec 15, 2020	98.12	98.12	96.71	97.95	1,204	-0.03(-0.03%)
Dec 14, 2020	97.69	98.39	96.62	97.98	1,472	+0.76(+0.78%)
Dec 11, 2020	95.14	97.22	95.00	97.22	7,001	+1.41(+1.47%)
Dec 10, 2020	96.67	96.67	95.51	95.81	5,500	-1.18(-1.22%)
Dec 09, 2020	99.83	99.83	96.99	96.99	1,127	-3.08(-3.08%)
Dec 08, 2020	101.02	101.35	99.02	100.07	3,780	+0.47(+0.47%)
Dec 07, 2020	96.35	99.90	96.35	99.60	1,506	-0.01(-0.01%)
Dec 04, 2020	97.24	99.61	97.24	99.61	1,963	+3.27(+3.39%)
Dec 03, 2020	90.76	96.34	90.76	96.34	1,509	+2.98(+3.19%)
Dec 02, 2020	93.50	93.50	93.21	93.36	1,091	-0.72(-0.77%)
Dec 01, 2020	93.74	94.31	93.74	94.08	521	-0.15(-0.16%)
Nov 30, 2020	94.03	94.23	93.23	94.23	1,057	-0.22(-0.23%)
Nov 27, 2020	93.96	94.79	93.44	94.45	3,007	+0.05(+0.05%)
Nov 26, 2020		94.40	94.40	94.40	50	+0.00(+0.00%)
Nov 25, 2020	94.44	94.62	93.93	94.40	1,610	+0.52(+0.55%)
Nov 24, 2020	94.77	96.87	93.75	93.88	3,414	-1.37(-1.44%)
Nov 23, 2020	96.14	96.17	94.89	95.25	4,058	+0.45(+0.47%)
Nov 20, 2020	93.51	95.20	93.51	94.80	1,606	+0.97(+1.03%)
Nov 19, 2020	93.77	93.99	93.77	93.83	433	+0.44(+0.47%)
Nov 18, 2020	94.56	94.56	91.55	93.39	5,047	-0.85(-0.90%)
Nov 17, 2020	92.89	95.23	92.89	94.24	2,026	+1.41(+1.52%)
Nov 16, 2020	94.52	94.52	91.70	92.83	4,411	-1.00(-1.07%)
Nov 13, 2020	96.22	96.31	93.83	93.83	1,010	-0.62(-0.66%)
Nov 12, 2020	98.39	98.39	93.00	94.45	5,110	-3.60(-3.67%)
Nov 11, 2020	100.51	100.51	96.38	98.05	2,679	+0.81(+0.83%)
Nov 10, 2020	97.89	98.78	96.35	97.24	2,507	+0.52(+0.54%)
Nov 09, 2020	93.84	98.10	93.84	96.72	3,621	+2.54(+2.70%)
Nov 06, 2020	98.36	98.36	93.25	94.18	6,126	-6.35(-6.32%)
Nov 05, 2020	100.03	101.29	100.01	100.53	2,312	+0.84(+0.84%)
Nov 04, 2020	97.91	99.69	97.91	99.69	1,335	+1.45(+1.48%)
Nov 03, 2020	100.92	100.92	98.24	98.24	1,600	-1.27(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.