Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.7700	0.7800	0.7600	0.7700	26,158	+0.01(+1.32%)
Mar 30, 2021	0.7700	0.7800	0.7400	0.7600	42,765	-0.01(-1.30%)
Mar 29, 2021	0.8000	0.8000	0.7400	0.7700	50,234	+0.00(+0.00%)
Mar 26, 2021	0.7200	0.8100	0.7200	0.7700	99,063	+0.06(+8.45%)
Mar 25, 2021	0.8200	0.8200	0.6600	0.7100	231,240	-0.07(-8.97%)
Mar 24, 2021	0.7900	0.8300	0.7500	0.7800	68,314	-0.02(-2.50%)
Mar 23, 2021	0.8700	0.8700	0.7200	0.8000	280,803	-0.06(-6.98%)
Mar 22, 2021	0.8500	0.9000	0.8200	0.8600	114,936	+0.01(+1.18%)
Mar 19, 2021	0.7800	0.8500	0.7700	0.8500	94,838	+0.07(+8.97%)
Mar 18, 2021	0.8600	0.8900	0.7800	0.7800	160,839	-0.08(-9.30%)
Mar 17, 2021	0.8700	0.9000	0.8600	0.8600	48,196	-0.04(-4.44%)
Mar 16, 2021	0.9200	0.9200	0.8500	0.9000	91,506	+0.03(+3.45%)
Mar 15, 2021	0.9200	0.9700	0.8200	0.8700	384,921	-0.03(-3.33%)
Mar 12, 2021	1.200	1.200	0.9000	0.9000	1,406,490	-0.40(-30.77%)
Mar 11, 2021	0.8700	1.400	0.8700	1.300	1,213,584	+0.47(+56.63%)
Mar 10, 2021	0.5600	0.8300	0.5600	0.8300	732,168	+0.33(+66.00%)
Mar 09, 2021	0.3900	0.5100	0.3900	0.5000	247,855	+0.13(+35.14%)
Mar 08, 2021	0.3800	0.3850	0.3700	0.3700	82,500	-0.01(-1.33%)
Mar 05, 2021	0.3800	0.4000	0.3550	0.3750	159,905	+0.01(+1.35%)
Mar 04, 2021	0.3450	0.3800	0.3400	0.3700	14,450	+0.01(+1.37%)
Mar 03, 2021	0.3550	0.3650	0.3550	0.3650	3,639	+0.01(+1.39%)
Mar 02, 2021	0.3900	0.3950	0.3500	0.3600	70,950	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.