Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
May 28, 2021 0.1400 0.1400 0.1400 0.1400 560,500 -0.00(-3.45%)
May 27, 2021 0.1550 0.1550 0.1400 0.1450 308,500 -0.01(-6.45%)
May 26, 2021 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
May 25, 2021 0.1550 0.1550 0.1550 0.1550 36,400 +0.00(+0.00%)
May 21, 2021 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
May 19, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 18, 2021 0.1650 0.1650 0.1600 0.1600 16,000 -0.01(-3.03%)
May 17, 2021 0.1600 0.1650 0.1600 0.1650 81,500 +0.01(+3.13%)
May 14, 2021 0.1550 0.1600 0.1550 0.1600 43,750 +0.01(+3.23%)
May 13, 2021 0.1650 0.1650 0.1550 0.1550 20,500 -0.01(-3.13%)
May 12, 2021 0.1650 0.1650 0.1600 0.1600 69,500 +0.00(+0.00%)
May 11, 2021 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-5.88%)
May 10, 2021 0.1650 0.1700 0.1650 0.1700 3,000 +0.01(+6.25%)
May 07, 2021 0.1600 0.1600 0.1500 0.1600 224,200 +0.01(+6.67%)
May 06, 2021 0.1500 0.1500 0.1500 0.1500 9,750 +0.00(+0.00%)
May 05, 2021 0.1500 0.1500 0.1500 0.1500 9,000 +0.01(+3.45%)
Apr 30, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Apr 29, 2021 0.1600 0.1600 0.1550 0.1550 18,645 +0.00(+0.00%)
Apr 28, 2021 0.1550 0.1550 0.1500 0.1550 47,190 -0.01(-3.13%)
Apr 27, 2021 0.1700 0.1700 0.1600 0.1600 46,910 -0.01(-5.88%)
Apr 26, 2021 0.1700 0.1700 0.1700 0.1700 35,057 +0.00(+0.00%)
Apr 23, 2021 0.1650 0.1750 0.1650 0.1700 51,000 +0.01(+3.03%)
Apr 22, 2021 0.1700 0.1700 0.1650 0.1650 58,501 +0.00(+0.00%)
Apr 21, 2021 0.1600 0.1650 0.1600 0.1650 1,006,300 +0.01(+3.13%)
Apr 19, 2021 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Apr 16, 2021 0.1750 0.1800 0.1700 0.1750 76,002 +0.00(+0.00%)
Apr 15, 2021 0.1650 0.1800 0.1600 0.1750 109,800 +0.01(+6.06%)
Apr 14, 2021 0.1500 0.1700 0.1500 0.1650 380,429 +0.02(+10.00%)
Apr 13, 2021 0.1500 0.1500 0.1500 0.1500 175,200 +0.00(+0.00%)
Apr 12, 2021 0.1500 0.1500 0.1500 0.1500 36,800 +0.00(+0.00%)
Apr 08, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 07, 2021 0.1500 0.1500 0.1400 0.1400 46,353 -0.01(-6.67%)
Apr 06, 2021 0.1450 0.1500 0.1450 0.1500 44,699 +0.01(+7.14%)
Apr 05, 2021 0.1400 0.1400 0.1400 0.1400 57,850 +0.00(+0.00%)
Apr 01, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 31, 2021 0.1400 0.1400 0.1350 0.1350 59,650 -0.01(-3.57%)
Mar 30, 2021 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Mar 29, 2021 0.1450 0.1450 0.1450 0.1450 13,000 +0.00(+3.57%)
Mar 26, 2021 0.1400 0.1400 0.1400 0.1400 28,500 +0.01(+3.70%)
Mar 25, 2021 0.1400 0.1400 0.1350 0.1350 62,284 -0.01(-6.90%)
Mar 24, 2021 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Mar 23, 2021 0.1450 0.1450 0.1400 0.1400 376,665 -0.00(-3.45%)
Mar 22, 2021 0.1500 0.1500 0.1450 0.1450 35,750 -0.01(-3.33%)
Mar 19, 2021 0.1550 0.1550 0.1450 0.1500 402,500 -0.01(-3.23%)
Mar 18, 2021 0.1600 0.1600 0.1550 0.1550 68,000 -0.01(-3.13%)
Mar 17, 2021 0.1600 0.1600 0.1600 0.1600 28,300 -0.01(-3.03%)
Mar 16, 2021 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Mar 15, 2021 0.1700 0.1700 0.1700 0.1700 27,000 +0.00(+0.00%)
Mar 12, 2021 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Mar 11, 2021 0.1600 0.1700 0.1600 0.1700 140,000 +0.01(+6.25%)
Mar 10, 2021 0.1550 0.1600 0.1550 0.1600 75,000 +0.01(+3.23%)
Mar 09, 2021 0.1550 0.1550 0.1500 0.1550 95,500 +0.00(+0.00%)
Mar 05, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 04, 2021 0.1550 0.1550 0.1550 0.1550 33,000 +0.00(+0.00%)
Mar 03, 2021 0.1550 0.1550 0.1550 0.1550 5,500 -0.01(-3.13%)
Mar 02, 2021 0.1550 0.1600 0.1550 0.1600 30,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.