Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.1850 0.1850 0.1750 0.1750 36,482 -0.01(-2.78%)
Jul 28, 2021 0.1800 0.1800 0.1800 0.1800 212,810 +0.00(+0.00%)
Jul 27, 2021 0.1850 0.1850 0.1800 0.1800 44,641 -0.01(-2.70%)
Jul 26, 2021 0.1750 0.1850 0.1750 0.1850 24,482 +0.01(+2.78%)
Jul 23, 2021 0.1800 0.1800 0.1750 0.1800 125,759 +0.00(+0.00%)
Jul 22, 2021 0.1850 0.1850 0.1750 0.1800 58,906 -0.01(-2.70%)
Jul 21, 2021 0.1750 0.1850 0.1600 0.1850 196,935 +0.01(+5.71%)
Jul 20, 2021 0.1750 0.1750 0.1750 0.1750 44,906 +0.00(+2.94%)
Jul 19, 2021 0.1750 0.1750 0.1700 0.1700 63,021 -0.00(-2.86%)
Jul 16, 2021 0.1850 0.1850 0.1750 0.1750 13,387 -0.01(-2.78%)
Jul 15, 2021 0.1700 0.1800 0.1700 0.1800 95,329 +0.01(+9.09%)
Jul 14, 2021 0.1800 0.1800 0.1650 0.1650 331,901 -0.02(-10.81%)
Jul 13, 2021 0.1900 0.1900 0.1700 0.1850 233,601 +0.00(+0.00%)
Jul 12, 2021 0.1750 0.2100 0.1750 0.1850 234,061 +0.01(+5.71%)
Jul 09, 2021 0.1600 0.1800 0.1550 0.1750 302,011 +0.02(+16.67%)
Jul 08, 2021 0.1850 0.1850 0.1500 0.1500 887,373 -0.04(-18.92%)
Jul 07, 2021 0.2050 0.2050 0.1700 0.1850 200,185 -0.01(-5.13%)
Jul 06, 2021 0.2000 0.2000 0.1900 0.1950 102,672 -0.01(-2.50%)
Jul 05, 2021 0.2100 0.2100 0.1950 0.2000 66,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.