Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.44	25.04	24.02	24.56	21,247	+0.11(+0.44%)
Feb 25, 2021	25.20	25.86	24.40	24.45	33,952	-0.67(-2.67%)
Feb 24, 2021	25.12	25.33	24.73	25.12	17,698	+0.24(+0.96%)
Feb 23, 2021	24.02	25.21	24.00	24.88	19,118	+0.86(+3.60%)
Feb 22, 2021	23.48	24.24	23.32	24.02	26,315	+0.34(+1.41%)
Feb 19, 2021	23.60	24.25	23.07	23.69	13,726	+0.22(+0.94%)
Feb 18, 2021	23.92	24.22	23.38	23.47	9,396	-0.59(-2.46%)
Feb 17, 2021	24.24	24.57	23.62	24.06	51,165	+0.26(+1.07%)
Feb 16, 2021	24.03	24.57	23.78	23.80	90,268	+0.39(+1.66%)
Feb 12, 2021	23.42	23.65	22.35	23.41	35,847	+0.12(+0.53%)
Feb 11, 2021	23.56	23.74	23.25	23.29	10,653	-0.19(-0.79%)
Feb 10, 2021	24.42	24.42	22.94	23.47	61,625	-0.67(-2.77%)
Feb 09, 2021	23.92	24.51	23.83	24.14	16,628	-0.41(-1.69%)
Feb 08, 2021	23.89	24.56	23.72	24.56	29,934	+0.67(+2.80%)
Feb 05, 2021	23.45	23.97	23.42	23.89	5,558	+0.31(+1.31%)
Feb 04, 2021	23.15	23.80	23.15	23.58	16,265	+0.31(+1.33%)
Feb 03, 2021	22.65	23.29	22.23	23.27	17,583	+0.43(+1.89%)
Feb 02, 2021	22.61	23.40	22.48	22.84	19,954	+0.74(+3.35%)
Feb 01, 2021	22.48	22.67	21.84	22.10	18,925	+0.02(+0.08%)
Jan 29, 2021	22.25	22.95	22.06	22.08	19,739	-0.42(-1.88%)
Jan 28, 2021	21.83	23.10	21.83	22.50	26,228	+0.69(+3.15%)
Jan 27, 2021	21.61	22.34	21.21	21.82	34,230	-0.57(-2.56%)
Jan 26, 2021	22.95	23.51	22.07	22.39	36,650	-0.85(-3.64%)
Jan 25, 2021	23.67	23.67	23.01	23.24	16,272	-0.71(-2.98%)
Jan 22, 2021	23.05	23.95	22.96	23.95	25,978	+0.50(+2.14%)
Jan 21, 2021	23.91	24.04	23.09	23.45	21,494	-0.41(-1.74%)
Jan 20, 2021	24.14	24.46	23.57	23.86	16,203	-0.11(-0.48%)
Jan 19, 2021	23.09	24.04	23.03	23.98	32,925	+0.97(+4.21%)
Jan 15, 2021	23.16	23.52	23.01	23.01	7,033	-0.51(-2.17%)
Jan 14, 2021	23.27	23.80	23.27	23.52	8,332	+0.48(+2.10%)
Jan 13, 2021	23.40	23.40	23.02	23.03	6,449	-0.99(-4.11%)
Jan 12, 2021	23.48	24.06	23.17	24.02	10,505	+0.88(+3.81%)
Jan 11, 2021	22.83	23.14	22.83	23.14	10,721	+0.30(+1.31%)
Jan 08, 2021	22.87	23.49	22.57	22.84	11,457	-0.70(-2.96%)
Jan 07, 2021	23.18	23.67	22.68	23.54	19,146	+0.53(+2.30%)
Jan 06, 2021	21.85	24.11	21.85	23.01	50,195	+1.24(+5.71%)
Jan 05, 2021	21.55	22.01	21.55	21.76	13,846	+0.26(+1.19%)
Jan 04, 2021	22.13	22.13	21.43	21.51	19,689	-0.53(-2.40%)
Dec 31, 2020		22.04	22.04	22.04	13,522	-0.13(-0.60%)
Dec 30, 2020	22.12	22.42	22.05	22.17	13,522	-0.21(-0.95%)
Dec 29, 2020	22.46	22.46	21.84	22.38	34,996	+0.34(+1.56%)
Dec 28, 2020	22.35	22.90	21.70	22.04	16,560	-0.08(-0.36%)
Dec 24, 2020	22.46	22.46	22.12	22.12	2,495	-0.19(-0.83%)
Dec 23, 2020	22.48	22.78	22.30	22.30	11,178	-0.18(-0.78%)
Dec 22, 2020	22.04	22.58	22.04	22.48	17,176	+0.41(+1.84%)
Dec 21, 2020	22.19	22.64	21.39	22.07	32,193	-0.23(-1.03%)
Dec 18, 2020	24.10	24.14	22.30	22.30	58,990	-1.67(-6.95%)
Dec 17, 2020	22.66	24.21	22.66	23.97	12,281	+0.44(+1.87%)
Dec 16, 2020	24.24	24.27	23.53	23.53	8,480	-0.48(-2.02%)
Dec 15, 2020	24.42	24.60	23.99	24.01	30,260	+0.04(+0.15%)
Dec 14, 2020	24.39	24.56	23.17	23.98	8,136	-0.35(-1.45%)
Dec 11, 2020	24.33	24.60	24.02	24.33	7,941	-0.02(-0.07%)
Dec 10, 2020	24.01	24.35	24.01	24.35	27,340	+0.10(+0.40%)
Dec 09, 2020	24.39	24.80	24.25	24.25	14,243	-0.08(-0.33%)
Dec 08, 2020	23.71	24.55	23.59	24.33	14,719	+0.18(+0.73%)
Dec 07, 2020	23.81	24.15	23.22	24.15	17,106	+0.13(+0.55%)
Dec 04, 2020	22.92	24.29	22.39	24.02	21,554	+1.10(+4.81%)
Dec 03, 2020	22.39	22.99	22.39	22.92	7,359	+0.50(+2.24%)
Dec 02, 2020	22.08	22.59	22.08	22.42	13,862	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.