Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 24.80 25.29 24.80 24.90 42,411 -0.13(-0.51%)
Apr 29, 2021 25.31 25.33 24.83 25.03 19,021 -0.07(-0.29%)
Apr 28, 2021 25.01 25.31 24.74 25.10 25,849 +0.20(+0.80%)
Apr 27, 2021 25.03 25.08 24.73 24.90 21,906 -0.07(-0.29%)
Apr 26, 2021 24.99 25.22 24.93 24.97 12,766 +0.21(+0.84%)
Apr 23, 2021 24.96 25.21 24.76 24.76 17,008 -0.10(-0.40%)
Apr 22, 2021 25.38 26.33 24.76 24.86 11,979 -0.58(-2.28%)
Apr 21, 2021 25.47 25.64 24.67 25.44 23,127 +0.17(+0.68%)
Apr 20, 2021 25.53 25.74 25.24 25.27 19,571 -0.26(-1.03%)
Apr 19, 2021 25.92 25.97 25.41 25.53 7,659 -0.23(-0.88%)
Apr 16, 2021 26.25 26.35 25.76 25.76 7,179 -0.23(-0.87%)
Apr 15, 2021 26.32 26.32 25.89 25.99 8,278 -0.05(-0.21%)
Apr 14, 2021 25.92 26.25 25.87 26.04 10,020 +0.34(+1.30%)
Apr 13, 2021 25.80 25.99 25.69 25.70 9,374 -0.31(-1.18%)
Apr 12, 2021 26.65 26.65 25.99 26.01 6,510 -0.36(-1.37%)
Apr 09, 2021 26.25 26.61 25.88 26.37 5,080 +0.33(+1.25%)
Apr 08, 2021 26.05 26.39 25.85 26.05 14,582 +0.23(+0.88%)
Apr 07, 2021 26.66 26.75 25.82 25.82 19,229 -1.12(-4.17%)
Apr 06, 2021 27.09 27.23 26.65 26.95 11,975 +0.35(+1.33%)
Apr 05, 2021 27.32 27.32 26.44 26.59 11,931 -0.47(-1.74%)
Apr 01, 2021 26.88 27.56 26.73 27.06 7,841 +0.53(+2.01%)
Mar 31, 2021 28.66 28.71 26.46 26.53 32,556 -1.40(-5.02%)
Mar 30, 2021 27.18 28.12 26.34 27.93 25,116 +1.12(+4.19%)
Mar 29, 2021 27.82 27.87 26.81 26.81 12,281 -1.20(-4.27%)
Mar 26, 2021 28.00 28.29 27.82 28.00 6,737 +0.19(+0.68%)
Mar 25, 2021 26.64 27.98 25.95 27.81 20,205 +1.43(+5.42%)
Mar 24, 2021 25.81 27.62 25.81 26.38 17,874 +0.13(+0.48%)
Mar 23, 2021 26.66 26.96 26.05 26.26 9,890 -0.72(-2.68%)
Mar 22, 2021 27.39 27.39 26.75 26.98 12,906 -1.39(-4.91%)
Mar 19, 2021 26.59 28.38 26.19 28.38 61,960 +1.47(+5.45%)
Mar 18, 2021 27.23 28.38 26.80 26.91 15,816 -0.05(-0.20%)
Mar 17, 2021 28.19 28.19 26.91 26.96 13,340 +0.07(+0.27%)
Mar 16, 2021 28.89 28.91 26.89 26.89 19,408 -2.29(-7.85%)
Mar 15, 2021 30.48 30.48 29.05 29.18 17,228 -1.14(-3.76%)
Mar 12, 2021 29.88 30.44 29.66 30.32 10,492 +0.47(+1.58%)
Mar 11, 2021 30.15 30.55 29.41 29.85 18,463 -0.15(-0.51%)
Mar 10, 2021 28.71 30.02 28.65 30.01 19,275 +1.56(+5.47%)
Mar 09, 2021 28.86 29.19 28.45 28.45 20,899 -0.47(-1.63%)
Mar 08, 2021 29.02 29.25 28.24 28.92 23,195 +0.62(+2.18%)
Mar 05, 2021 26.98 28.30 26.36 28.30 30,262 +1.68(+6.29%)
Mar 04, 2021 25.89 26.75 25.89 26.63 31,063 +0.99(+3.85%)
Mar 03, 2021 25.12 26.08 25.12 25.64 12,575 +0.72(+2.91%)
Mar 02, 2021 25.20 25.39 24.84 24.92 26,698 -0.32(-1.26%)
Mar 01, 2021 25.62 25.62 24.72 25.23 14,026 +0.24(+0.94%)
Feb 26, 2021 24.88 25.49 24.45 25.00 20,874 +0.11(+0.44%)
Feb 25, 2021 25.65 26.32 24.84 24.89 33,356 -0.68(-2.67%)
Feb 24, 2021 25.57 25.79 25.18 25.57 17,387 +0.24(+0.96%)
Feb 23, 2021 24.45 25.66 24.43 25.33 18,782 +0.88(+3.60%)
Feb 22, 2021 23.90 24.67 23.74 24.45 25,853 +0.34(+1.41%)
Feb 19, 2021 24.02 24.68 23.48 24.11 13,485 +0.22(+0.94%)
Feb 18, 2021 24.34 24.66 23.80 23.88 9,231 -0.60(-2.45%)
Feb 17, 2021 24.67 25.01 24.04 24.49 50,266 +0.26(+1.07%)
Feb 16, 2021 24.46 25.01 24.21 24.23 88,684 +0.39(+1.66%)
Feb 12, 2021 23.84 24.07 22.75 23.83 35,218 +0.13(+0.53%)
Feb 11, 2021 23.98 24.16 23.66 23.71 10,466 -0.19(-0.79%)
Feb 10, 2021 24.85 24.85 23.35 23.89 60,543 -0.68(-2.77%)
Feb 09, 2021 24.35 24.94 24.25 24.58 16,336 -0.42(-1.69%)
Feb 08, 2021 24.32 25.00 24.14 25.00 29,408 +0.68(+2.80%)
Feb 05, 2021 23.87 24.40 23.84 24.32 5,461 +0.31(+1.31%)
Feb 04, 2021 23.56 24.23 23.56 24.00 15,979 +0.31(+1.33%)
Feb 03, 2021 23.06 23.71 22.63 23.69 17,275 +0.44(+1.89%)
Feb 02, 2021 23.01 23.82 22.88 23.25 19,604 +0.75(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.