Aldeyra Therapeu (NQ: ALDX )

11.92 USD -0.23 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 11.89 12.68 11.82 12.52 712,500 +0.67(+5.65%)
May 27, 2021 11.43 11.87 11.09 11.85 675,852 +0.43(+3.77%)
May 26, 2021 11.34 11.56 11.22 11.42 847,701 +0.06(+0.53%)
May 25, 2021 11.40 11.69 11.28 11.36 481,377 -0.16(-1.39%)
May 24, 2021 11.71 11.79 11.39 11.52 503,612 -0.21(-1.79%)
May 21, 2021 11.89 11.97 11.65 11.73 686,841 -0.09(-0.76%)
May 20, 2021 11.54 11.85 11.37 11.82 796,217 +0.14(+1.20%)
May 19, 2021 11.68 12.14 11.44 11.68 952,904 -0.35(-2.91%)
May 18, 2021 12.08 12.46 11.96 12.03 946,388 -0.07(-0.58%)
May 17, 2021 12.14 12.39 12.00 12.10 540,927 -0.04(-0.33%)
May 14, 2021 12.17 12.37 11.93 12.14 672,941 +0.03(+0.25%)
May 13, 2021 12.59 12.85 11.85 12.11 581,395 -0.37(-2.96%)
May 12, 2021 12.45 12.75 12.35 12.48 688,990 -0.07(-0.56%)
May 11, 2021 11.32 12.70 11.29 12.55 1,312,315 +0.51(+4.24%)
May 10, 2021 12.48 12.65 12.01 12.04 1,106,493 -0.44(-3.53%)
May 07, 2021 12.43 12.74 12.21 12.48 1,319,170 +0.43(+3.57%)
May 06, 2021 11.72 12.15 11.28 12.05 1,473,254 +0.08(+0.67%)
May 05, 2021 12.70 12.80 11.83 11.97 1,663,907 -0.02(-0.17%)
May 04, 2021 12.27 12.33 11.62 11.99 1,735,759 -0.50(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.