Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuelcell Energy Inc
(NQ:
FCEL
)
1.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
6.620
6.840
6.560
6.690
15,850,749
+0.12(+1.83%)
Sep 29, 2021
7.320
7.345
6.560
6.570
25,841,932
-0.62(-8.62%)
Sep 28, 2021
7.480
7.860
7.165
7.190
27,184,516
-0.46(-6.01%)
Sep 27, 2021
7.060
7.790
7.030
7.650
32,113,656
+0.68(+9.76%)
Sep 24, 2021
7.050
7.240
6.950
6.970
20,537,676
-0.27(-3.73%)
Sep 23, 2021
6.760
7.310
6.610
7.240
39,902,000
+0.58(+8.71%)
Sep 22, 2021
6.040
6.750
6.010
6.660
34,306,072
+0.66(+11.00%)
Sep 21, 2021
6.270
6.300
5.950
6.000
18,768,540
-0.12(-1.96%)
Sep 20, 2021
6.240
6.380
5.970
6.120
23,510,976
-0.43(-6.56%)
Sep 17, 2021
6.170
6.550
6.125
6.550
31,480,388
+0.40(+6.50%)
Sep 16, 2021
6.070
6.290
6.000
6.150
20,361,432
+0.01(+0.16%)
Sep 15, 2021
6.480
6.610
5.890
6.140
59,441,944
-0.30(-4.66%)
Sep 14, 2021
6.200
7.540
6.120
6.440
214,404,656
+0.82(+14.59%)
Sep 13, 2021
5.620
5.750
5.335
5.620
22,018,128
+0.04(+0.72%)
Sep 10, 2021
5.970
5.970
5.550
5.580
19,539,836
-0.24(-4.12%)
Sep 09, 2021
5.740
6.040
5.700
5.820
14,626,875
+0.09(+1.57%)
Sep 08, 2021
6.020
6.055
5.690
5.730
17,932,022
-0.27(-4.50%)
Sep 07, 2021
6.150
6.328
5.990
6.000
15,276,892
-0.12(-1.96%)
Sep 03, 2021
6.420
6.435
6.060
6.120
14,003,738
-0.30(-4.67%)
Sep 02, 2021
6.440
6.590
6.320
6.420
12,404,826
+0.05(+0.78%)
Sep 01, 2021
6.210
6.525
6.200
6.370
12,645,108
+0.13(+2.08%)
Aug 31, 2021
6.150
6.380
6.130
6.240
10,312,405
+0.03(+0.48%)
Aug 30, 2021
6.300
6.334
5.940
6.210
13,979,906
-0.07(-1.11%)
Aug 27, 2021
6.160
6.370
6.090
6.280
9,837,234
+0.16(+2.61%)
Aug 26, 2021
6.160
6.530
6.025
6.120
13,379,550
-0.11(-1.77%)
Aug 25, 2021
6.270
6.470
6.120
6.230
11,283,306
-0.04(-0.64%)
Aug 24, 2021
6.160
6.390
6.020
6.270
15,702,157
+0.13(+2.12%)
Aug 23, 2021
5.900
6.200
5.805
6.140
13,502,557
+0.36(+6.23%)
Aug 20, 2021
5.720
5.920
5.690
5.780
11,094,359
+0.06(+1.05%)
Aug 19, 2021
6.000
6.100
5.680
5.720
13,907,129
-0.35(-5.77%)
Aug 18, 2021
5.970
6.315
5.784
6.070
16,847,244
+0.15(+2.53%)
Aug 17, 2021
6.000
6.140
5.770
5.920
17,466,044
-0.15(-2.47%)
Aug 16, 2021
6.210
6.360
5.940
6.070
22,750,744
-0.07(-1.14%)
Aug 13, 2021
6.570
6.610
6.070
6.140
21,018,068
-0.55(-8.22%)
Aug 12, 2021
6.800
6.960
6.470
6.690
15,908,111
-0.15(-2.19%)
Aug 11, 2021
7.550
7.640
6.750
6.840
34,819,568
-0.68(-9.04%)
Aug 10, 2021
7.830
8.310
7.295
7.520
63,843,436
+0.30(+4.16%)
Aug 09, 2021
6.390
7.528
6.290
7.220
39,514,824
+0.89(+14.06%)
Aug 06, 2021
6.430
6.580
6.220
6.330
14,316,310
+0.14(+2.26%)
Aug 05, 2021
5.970
6.350
5.880
6.190
13,190,611
+0.21(+3.51%)
Aug 04, 2021
6.150
6.320
5.930
5.980
13,201,956
-0.22(-3.55%)
Aug 03, 2021
6.340
6.350
6.120
6.200
10,036,553
-0.13(-2.05%)
Aug 02, 2021
6.470
6.550
6.310
6.330
8,343,387
+0.00(+0.00%)
Jul 30, 2021
6.380
6.560
6.280
6.330
9,278,690
-0.10(-1.56%)
Jul 29, 2021
6.620
6.640
6.370
6.430
9,452,676
-0.12(-1.83%)
Jul 28, 2021
6.407
6.690
6.275
6.550
12,692,256
+0.21(+3.31%)
Jul 27, 2021
6.420
6.460
6.050
6.340
13,634,113
-0.12(-1.86%)
Jul 26, 2021
6.340
6.690
6.320
6.460
11,029,916
+0.06(+0.94%)
Jul 23, 2021
6.700
6.710
6.290
6.400
12,550,375
-0.29(-4.33%)
Jul 22, 2021
7.060
7.080
6.600
6.690
11,801,060
-0.31(-4.43%)
Jul 21, 2021
6.790
7.170
6.750
7.000
15,726,052
+0.25(+3.70%)
Jul 20, 2021
6.720
6.845
6.400
6.750
15,519,231
+0.13(+1.96%)
Jul 19, 2021
6.260
6.755
6.250
6.620
22,157,680
+0.07(+1.07%)
Jul 16, 2021
7.020
7.030
6.530
6.550
16,472,586
-0.39(-5.62%)
Jul 15, 2021
7.018
7.340
6.670
6.940
20,807,832
-0.14(-1.98%)
Jul 14, 2021
7.580
7.600
7.010
7.080
22,167,036
-0.49(-6.47%)
Jul 13, 2021
7.940
7.960
7.560
7.570
12,786,858
-0.45(-5.61%)
Jul 12, 2021
8.120
8.200
7.730
8.020
11,086,597
-0.03(-0.37%)
Jul 09, 2021
8.090
8.150
7.850
8.050
8,752,391
+0.01(+0.12%)
Jul 08, 2021
7.630
8.170
7.580
8.040
15,238,578
-0.03(-0.37%)
Jul 07, 2021
8.400
8.415
7.840
8.070
16,885,658
-0.32(-3.81%)
Jul 06, 2021
8.440
8.750
8.260
8.390
15,372,742
+0.01(+0.12%)
Jul 02, 2021
8.570
8.700
8.220
8.380
14,755,807
-0.22(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.