Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.59	12.59	12.49	12.56	145,952	+0.07(+0.53%)
May 27, 2021	12.44	12.52	12.44	12.49	202,085	+0.09(+0.71%)
May 26, 2021	12.25	12.42	12.25	12.40	224,963	+0.13(+1.08%)
May 25, 2021	12.45	12.47	12.26	12.27	275,906	-0.14(-1.11%)
May 24, 2021	12.39	12.42	12.31	12.41	224,986	+0.06(+0.46%)
May 21, 2021	12.34	12.40	12.30	12.35	182,139	+0.01(+0.12%)
May 20, 2021	12.33	12.38	12.30	12.34	151,520	+0.01(+0.12%)
May 19, 2021	12.20	12.32	12.12	12.32	214,580	+0.03(+0.24%)
May 18, 2021	12.30	12.34	12.25	12.29	192,236	+0.02(+0.18%)
May 17, 2021	12.14	12.28	12.10	12.27	248,728	+0.10(+0.84%)
May 14, 2021	12.08	12.17	12.07	12.17	165,646	+0.15(+1.28%)
May 13, 2021	11.71	12.03	11.71	12.01	155,120	+0.33(+2.83%)
May 12, 2021	12.07	12.13	11.66	11.68	490,218	-0.40(-3.34%)
May 11, 2021	12.19	12.19	12.02	12.09	206,186	-0.15(-1.26%)
May 10, 2021	12.39	12.41	12.24	12.24	251,011	-0.12(-0.95%)
May 07, 2021	12.33	12.36	12.27	12.36	177,178	+0.04(+0.36%)
May 06, 2021	12.37	12.37	12.19	12.31	191,137	-0.01(-0.12%)
May 05, 2021	12.30	12.33	12.21	12.33	184,479	+0.07(+0.60%)
May 04, 2021	12.31	12.39	12.21	12.26	219,492	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.