Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.71	12.80	12.64	12.70	149,990	-0.03(-0.24%)
Jul 29, 2021	12.83	12.83	12.72	12.73	211,003	-0.10(-0.76%)
Jul 28, 2021	12.73	12.82	12.70	12.82	138,597	+0.07(+0.59%)
Jul 27, 2021	12.71	12.75	12.69	12.75	197,810	-0.02(-0.12%)
Jul 26, 2021	12.70	12.78	12.67	12.76	175,366	+0.07(+0.59%)
Jul 23, 2021	12.71	12.76	12.68	12.69	322,129	-0.01(-0.06%)
Jul 22, 2021	12.73	12.76	12.66	12.70	310,525	-0.04(-0.29%)
Jul 21, 2021	12.69	12.81	12.69	12.73	678,107	+0.06(+0.47%)
Jul 20, 2021	12.46	12.70	12.43	12.67	525,391	+0.22(+1.74%)
Jul 19, 2021	12.49	12.50	12.30	12.46	385,776	-0.17(-1.36%)
Jul 16, 2021	12.73	12.73	12.63	12.63	144,677	-0.07(-0.59%)
Jul 15, 2021	12.70	12.81	12.66	12.70	235,526	-0.06(-0.47%)
Jul 14, 2021	12.88	12.90	12.72	12.76	394,646	-0.07(-0.53%)
Jul 13, 2021	12.92	12.92	12.81	12.83	381,896	-0.09(-0.69%)
Jul 12, 2021	12.81	12.92	12.76	12.92	251,455	+0.12(+0.94%)
Jul 09, 2021	12.67	12.80	12.67	12.80	146,549	+0.16(+1.30%)
Jul 08, 2021	12.64	12.67	12.45	12.64	348,109	-0.08(-0.65%)
Jul 07, 2021	12.82	12.86	12.64	12.72	270,241	-0.11(-0.88%)
Jul 06, 2021	12.87	12.87	12.75	12.83	448,630	-0.01(-0.06%)
Jul 02, 2021	12.72	12.84	12.65	12.84	280,059	+0.15(+1.18%)
Jul 01, 2021	12.65	12.72	12.58	12.69	354,914	+0.08(+0.64%)
Jun 30, 2021	12.59	12.61	12.53	12.61	745,401	+0.02(+0.17%)
Jun 29, 2021	12.72	12.72	12.57	12.59	270,011	-0.11(-0.87%)
Jun 28, 2021	12.67	12.70	12.57	12.70	282,701	+0.02(+0.17%)
Jun 25, 2021	12.73	12.75	12.67	12.67	237,565	-0.08(-0.63%)
Jun 24, 2021	12.79	12.79	12.69	12.75	270,508	+0.08(+0.64%)
Jun 23, 2021	12.67	12.73	12.67	12.67	421,038	-0.01(-0.12%)
Jun 22, 2021	12.66	12.70	12.57	12.69	329,290	+0.01(+0.06%)
Jun 21, 2021	12.56	12.71	12.52	12.68	477,447	+0.21(+1.65%)
Jun 18, 2021	12.75	12.75	12.45	12.48	305,251	-0.25(-1.96%)
Jun 17, 2021	12.93	12.95	12.61	12.73	562,188	-0.15(-1.20%)
Jun 16, 2021	12.89	12.92	12.83	12.88	313,466	+0.07(+0.57%)
Jun 15, 2021	12.98	12.99	12.79	12.81	278,213	-0.18(-1.36%)
Jun 14, 2021	13.00	13.00	12.90	12.98	275,587	+0.01(+0.06%)
Jun 11, 2021	12.92	12.98	12.91	12.98	186,427	+0.12(+0.91%)
Jun 10, 2021	13.00	13.00	12.85	12.86	202,954	-0.09(-0.68%)
Jun 09, 2021	12.97	12.97	12.89	12.95	250,371	+0.03(+0.23%)
Jun 08, 2021	12.91	12.95	12.85	12.92	219,831	+0.06(+0.43%)
Jun 07, 2021	12.87	12.89	12.83	12.86	248,648	+0.05(+0.37%)
Jun 04, 2021	12.80	12.83	12.76	12.81	228,856	+0.02(+0.17%)
Jun 03, 2021	12.75	12.81	12.71	12.79	357,994	+0.05(+0.40%)
Jun 02, 2021	12.75	12.77	12.69	12.74	217,973	+0.05(+0.38%)
Jun 01, 2021	12.64	12.72	12.61	12.69	325,679	+0.14(+1.08%)
May 28, 2021	12.59	12.59	12.49	12.56	145,952	+0.07(+0.53%)
May 27, 2021	12.44	12.52	12.44	12.49	202,085	+0.09(+0.71%)
May 26, 2021	12.25	12.42	12.25	12.40	224,963	+0.13(+1.08%)
May 25, 2021	12.45	12.47	12.26	12.27	275,906	-0.14(-1.11%)
May 24, 2021	12.39	12.42	12.31	12.41	224,986	+0.06(+0.46%)
May 21, 2021	12.34	12.40	12.30	12.35	182,139	+0.01(+0.12%)
May 20, 2021	12.33	12.38	12.30	12.34	151,520	+0.01(+0.12%)
May 19, 2021	12.20	12.32	12.12	12.32	214,580	+0.03(+0.24%)
May 18, 2021	12.30	12.34	12.25	12.29	192,236	+0.02(+0.18%)
May 17, 2021	12.14	12.28	12.10	12.27	248,728	+0.10(+0.84%)
May 14, 2021	12.08	12.17	12.07	12.17	165,646	+0.15(+1.28%)
May 13, 2021	11.71	12.03	11.71	12.01	155,120	+0.33(+2.83%)
May 12, 2021	12.07	12.13	11.66	11.68	490,218	-0.40(-3.34%)
May 11, 2021	12.19	12.19	12.02	12.09	206,186	-0.15(-1.26%)
May 10, 2021	12.39	12.41	12.24	12.24	251,011	-0.12(-0.95%)
May 07, 2021	12.33	12.36	12.27	12.36	177,178	+0.04(+0.36%)
May 06, 2021	12.37	12.37	12.19	12.31	191,137	-0.01(-0.12%)
May 05, 2021	12.30	12.33	12.21	12.33	184,479	+0.07(+0.60%)
May 04, 2021	12.31	12.39	12.21	12.26	219,492	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.