Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.29
-0.13 (-0.97%)
Official Closing Price
Updated: 4:10 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
11.56
11.66
11.41
11.66
171,668
+0.19(+1.69%)
Aug 30, 2021
11.41
11.50
11.32
11.46
106,166
+0.15(+1.30%)
Aug 27, 2021
11.36
11.40
11.28
11.32
122,490
+0.02(+0.14%)
Aug 26, 2021
11.48
11.48
11.28
11.30
95,854
-0.17(-1.49%)
Aug 25, 2021
11.50
11.50
11.44
11.47
77,587
+0.02(+0.14%)
Aug 24, 2021
11.41
11.50
11.41
11.45
59,526
+0.05(+0.41%)
Aug 23, 2021
11.47
11.49
11.38
11.41
130,598
-0.09(-0.76%)
Aug 20, 2021
11.51
11.51
11.42
11.50
44,781
+0.08(+0.68%)
Aug 19, 2021
11.38
11.44
11.35
11.42
102,642
+0.02(+0.14%)
Aug 18, 2021
11.36
11.40
11.36
11.40
60,574
+0.04(+0.34%)
Aug 17, 2021
11.36
11.43
11.36
11.36
37,215
+0.02(+0.20%)
Aug 16, 2021
11.44
11.50
11.33
11.34
112,267
-0.12(-1.01%)
Aug 13, 2021
11.56
11.62
11.36
11.46
181,289
-0.02(-0.20%)
Aug 12, 2021
11.59
11.59
11.45
11.48
134,369
-0.15(-1.26%)
Aug 11, 2021
11.49
11.76
11.27
11.63
284,246
+0.28(+2.44%)
Aug 10, 2021
11.87
11.90
11.26
11.35
338,258
-0.45(-3.79%)
Aug 09, 2021
11.66
11.89
11.60
11.80
154,838
+0.21(+1.80%)
Aug 06, 2021
11.34
11.60
11.31
11.59
218,407
+0.31(+2.73%)
Aug 05, 2021
11.27
11.33
11.26
11.28
99,600
+0.00(+0.00%)
Aug 04, 2021
11.13
11.28
11.11
11.28
180,351
+0.17(+1.53%)
Aug 03, 2021
11.10
11.14
11.06
11.11
232,117
+0.01(+0.07%)
Aug 02, 2021
11.08
11.17
11.07
11.10
182,708
-0.02(-0.21%)
Jul 30, 2021
10.96
11.13
10.94
11.13
202,181
+0.17(+1.55%)
Jul 29, 2021
10.96
10.99
10.95
10.96
94,514
-0.02(-0.14%)
Jul 28, 2021
10.97
10.99
10.94
10.97
137,661
+0.02(+0.21%)
Jul 27, 2021
10.99
11.01
10.90
10.95
207,056
-0.07(-0.63%)
Jul 26, 2021
10.98
11.02
10.93
11.02
233,652
+0.05(+0.49%)
Jul 23, 2021
10.96
11.00
10.93
10.96
139,944
+0.00(+0.00%)
Jul 22, 2021
11.11
11.11
10.92
10.96
172,766
-0.10(-0.92%)
Jul 21, 2021
11.07
11.08
11.03
11.07
215,733
+0.03(+0.28%)
Jul 20, 2021
10.94
11.04
10.93
11.04
83,275
+0.09(+0.84%)
Jul 19, 2021
10.97
10.97
10.87
10.94
131,843
-0.02(-0.14%)
Jul 16, 2021
11.03
11.06
10.95
10.96
1,080,694
-0.05(-0.42%)
Jul 15, 2021
11.04
11.05
10.98
11.00
217,931
-0.04(-0.35%)
Jul 14, 2021
11.07
11.10
11.03
11.04
220,578
-0.02(-0.21%)
Jul 13, 2021
11.05
11.07
11.04
11.07
219,485
+0.03(+0.28%)
Jul 12, 2021
10.98
11.08
10.97
11.04
365,583
+0.06(+0.56%)
Jul 09, 2021
10.99
10.99
10.94
10.97
117,754
+0.03(+0.28%)
Jul 08, 2021
10.94
10.97
10.93
10.94
198,281
+0.01(+0.07%)
Jul 07, 2021
10.98
10.98
10.93
10.94
111,686
-0.02(-0.21%)
Jul 06, 2021
11.03
11.03
10.93
10.96
305,691
-0.04(-0.35%)
Jul 02, 2021
11.03
11.06
10.97
11.00
84,137
-0.02(-0.14%)
Jul 01, 2021
11.04
11.10
11.01
11.01
119,277
-0.02(-0.14%)
Jun 30, 2021
11.06
11.09
11.03
11.03
115,075
+0.01(+0.07%)
Jun 29, 2021
10.99
11.06
10.98
11.02
131,226
+0.03(+0.28%)
Jun 28, 2021
10.95
11.00
10.92
10.99
171,462
+0.04(+0.35%)
Jun 25, 2021
10.97
10.98
10.94
10.95
58,481
+0.01(+0.07%)
Jun 24, 2021
10.98
10.99
10.94
10.94
189,824
-0.02(-0.21%)
Jun 23, 2021
10.97
10.98
10.94
10.97
108,377
+0.02(+0.21%)
Jun 22, 2021
10.97
10.97
10.93
10.94
117,270
+0.01(+0.12%)
Jun 21, 2021
10.98
10.99
10.92
10.93
990,556
-0.01(-0.07%)
Jun 18, 2021
10.98
11.01
10.90
10.94
213,368
-0.05(-0.42%)
Jun 17, 2021
11.04
11.04
10.98
10.98
110,490
-0.04(-0.35%)
Jun 16, 2021
11.01
11.04
10.97
11.02
93,826
+0.05(+0.49%)
Jun 15, 2021
10.99
11.01
10.97
10.97
157,012
-0.04(-0.35%)
Jun 14, 2021
10.99
11.04
10.99
11.01
273,141
+0.02(+0.21%)
Jun 11, 2021
10.94
10.98
10.90
10.98
164,880
+0.08(+0.77%)
Jun 10, 2021
10.91
10.95
10.90
10.90
89,176
-0.02(-0.14%)
Jun 09, 2021
10.97
10.97
10.90
10.91
91,575
-0.05(-0.49%)
Jun 08, 2021
10.95
10.97
10.91
10.97
75,783
+0.04(+0.35%)
Jun 07, 2021
10.95
10.96
10.90
10.93
60,914
-0.02(-0.21%)
Jun 04, 2021
10.92
10.97
10.92
10.95
111,273
+0.05(+0.49%)
Jun 03, 2021
10.90
10.95
10.86
10.90
142,070
+0.02(+0.14%)
Jun 02, 2021
10.90
10.94
10.87
10.88
225,328
+0.01(+0.07%)
Jun 01, 2021
10.88
10.91
10.87
10.88
143,549
-0.01(-0.07%)
May 28, 2021
10.89
10.90
10.84
10.88
83,588
+0.02(+0.14%)
May 27, 2021
10.89
10.89
10.85
10.87
104,117
+0.00(+0.00%)
May 26, 2021
10.87
10.91
10.84
10.87
252,727
+0.01(+0.07%)
May 25, 2021
10.88
10.88
10.83
10.86
170,962
-0.01(-0.07%)
May 24, 2021
10.88
10.88
10.86
10.87
76,419
+0.02(+0.21%)
May 21, 2021
10.88
10.88
10.83
10.85
123,623
-0.02(-0.14%)
May 20, 2021
10.81
10.88
10.79
10.86
203,105
+0.07(+0.64%)
May 19, 2021
10.81
10.81
10.77
10.79
143,128
-0.02(-0.14%)
May 18, 2021
10.81
10.81
10.78
10.81
175,246
+0.02(+0.14%)
May 17, 2021
10.81
10.85
10.78
10.79
94,698
+0.00(+0.00%)
May 14, 2021
10.84
10.84
10.78
10.79
110,257
+0.00(+0.00%)
May 13, 2021
10.75
10.80
10.74
10.79
232,110
+0.11(+1.07%)
May 12, 2021
10.80
10.80
10.65
10.68
231,001
-0.10(-0.92%)
May 11, 2021
10.83
10.83
10.76
10.78
76,330
-0.05(-0.49%)
May 10, 2021
10.87
10.89
10.81
10.83
131,254
-0.02(-0.14%)
May 07, 2021
10.89
10.91
10.83
10.84
91,994
-0.02(-0.14%)
May 06, 2021
10.88
10.89
10.85
10.86
92,985
+0.00(+0.00%)
May 05, 2021
10.81
10.87
10.78
10.86
144,485
+0.08(+0.70%)
May 04, 2021
10.82
10.83
10.78
10.78
86,361
-0.04(-0.35%)
May 03, 2021
10.74
10.82
10.72
10.82
122,949
+0.08(+0.78%)
Apr 30, 2021
10.69
10.74
10.68
10.74
96,717
+0.07(+0.64%)
Apr 29, 2021
10.72
10.72
10.66
10.67
165,511
-0.05(-0.43%)
Apr 28, 2021
10.69
10.72
10.66
10.72
222,349
+0.05(+0.43%)
Apr 27, 2021
10.69
10.72
10.67
10.67
71,474
-0.02(-0.18%)
Apr 26, 2021
10.69
10.70
10.68
10.69
106,715
-0.01(-0.11%)
Apr 23, 2021
10.71
10.73
10.66
10.70
131,767
+0.03(+0.28%)
Apr 22, 2021
10.72
10.72
10.66
10.67
109,717
-0.02(-0.21%)
Apr 21, 2021
10.69
10.71
10.68
10.69
98,120
+0.01(+0.07%)
Apr 20, 2021
10.71
10.71
10.65
10.68
256,162
-0.01(-0.07%)
Apr 19, 2021
10.71
10.71
10.68
10.69
86,563
+0.02(+0.21%)
Apr 16, 2021
10.68
10.70
10.67
10.67
125,720
-0.02(-0.21%)
Apr 15, 2021
10.76
10.76
10.68
10.69
125,685
-0.03(-0.28%)
Apr 14, 2021
10.72
10.74
10.65
10.72
704,633
+0.01(+0.07%)
Apr 13, 2021
10.73
10.73
10.68
10.71
77,493
+0.02(+0.14%)
Apr 12, 2021
10.81
10.82
10.68
10.70
214,907
-0.09(-0.84%)
Apr 09, 2021
10.80
10.81
10.78
10.79
146,233
+0.01(+0.07%)
Apr 08, 2021
10.68
10.81
10.65
10.78
235,975
+0.10(+0.92%)
Apr 07, 2021
10.64
10.68
10.62
10.68
171,558
+0.05(+0.50%)
Apr 06, 2021
10.68
10.68
10.61
10.63
201,455
-0.02(-0.14%)
Apr 05, 2021
10.68
10.70
10.64
10.65
119,680
-0.02(-0.14%)
Apr 01, 2021
10.70
10.71
10.65
10.66
151,262
+0.01(+0.07%)
Mar 31, 2021
10.71
10.73
10.65
10.65
167,068
-0.05(-0.42%)
Mar 30, 2021
10.71
10.72
10.68
10.70
239,972
+0.02(+0.14%)
Mar 29, 2021
10.71
10.73
10.68
10.68
103,915
-0.02(-0.21%)
Mar 26, 2021
10.71
10.72
10.69
10.71
188,184
+0.04(+0.35%)
Mar 25, 2021
10.68
10.68
10.65
10.67
108,614
+0.02(+0.14%)
Mar 24, 2021
10.68
10.68
10.65
10.65
95,876
+0.02(+0.14%)
Mar 23, 2021
10.64
10.66
10.62
10.64
127,371
+0.00(+0.01%)
Mar 22, 2021
10.66
10.66
10.62
10.64
133,780
+0.04(+0.35%)
Mar 19, 2021
10.64
10.65
10.57
10.60
81,347
+0.01(+0.07%)
Mar 18, 2021
10.59
10.60
10.58
10.59
137,530
+0.01(+0.07%)
Mar 17, 2021
10.58
10.60
10.58
10.59
93,126
+0.03(+0.29%)
Mar 16, 2021
10.49
10.56
10.46
10.56
88,914
+0.09(+0.86%)
Mar 15, 2021
10.53
10.53
10.45
10.46
169,728
+0.00(+0.00%)
Mar 12, 2021
10.55
10.55
10.44
10.46
136,509
-0.06(-0.57%)
Mar 11, 2021
10.68
10.70
10.50
10.53
253,887
-0.08(-0.78%)
Mar 10, 2021
10.61
10.66
10.60
10.61
117,087
+0.01(+0.07%)
Mar 09, 2021
10.55
10.61
10.55
10.60
209,201
+0.05(+0.50%)
Mar 08, 2021
10.53
10.61
10.47
10.55
246,070
+0.05(+0.50%)
Mar 05, 2021
10.41
10.49
10.40
10.49
148,605
+0.11(+1.01%)
Mar 04, 2021
10.48
10.50
10.37
10.39
120,799
-0.10(-0.93%)
Mar 03, 2021
10.56
10.56
10.49
10.49
180,108
-0.06(-0.57%)
Mar 02, 2021
10.56
10.57
10.51
10.55
173,058
-0.01(-0.07%)
Mar 01, 2021
10.52
10.57
10.50
10.56
257,891
+0.06(+0.57%)
Feb 26, 2021
10.46
10.55
10.46
10.49
163,359
+0.06(+0.58%)
Feb 25, 2021
10.47
10.53
10.42
10.43
140,789
-0.07(-0.64%)
Feb 24, 2021
10.47
10.50
10.45
10.50
167,125
+0.06(+0.58%)
Feb 23, 2021
10.46
10.49
10.42
10.44
175,344
-0.05(-0.43%)
Feb 22, 2021
10.46
10.49
10.43
10.49
96,316
+0.03(+0.29%)
Feb 19, 2021
10.44
10.46
10.40
10.46
120,957
+0.05(+0.51%)
Feb 18, 2021
10.37
10.40
10.37
10.40
98,075
+0.05(+0.46%)
Feb 17, 2021
10.36
10.41
10.33
10.36
154,094
+0.04(+0.44%)
Feb 16, 2021
10.41
10.43
10.31
10.31
198,912
-0.14(-1.36%)
Feb 12, 2021
10.42
10.46
10.41
10.45
84,790
+0.04(+0.36%)
Feb 11, 2021
10.42
10.45
10.40
10.42
62,353
-0.02(-0.14%)
Feb 10, 2021
10.45
10.45
10.39
10.43
74,869
+0.00(+0.00%)
Feb 09, 2021
10.42
10.46
10.40
10.43
87,397
+0.02(+0.22%)
Feb 08, 2021
10.42
10.45
10.38
10.41
102,730
+0.07(+0.65%)
Feb 05, 2021
10.37
10.37
10.33
10.34
86,660
+0.00(+0.00%)
Feb 04, 2021
10.32
10.36
10.30
10.34
115,569
+0.06(+0.58%)
Feb 03, 2021
10.30
10.31
10.27
10.28
53,953
-0.01(-0.15%)
Feb 02, 2021
10.23
10.30
10.23
10.30
114,163
+0.10(+1.03%)
Feb 01, 2021
10.15
10.21
10.12
10.19
148,569
+0.08(+0.82%)
Jan 29, 2021
10.13
10.17
10.08
10.11
164,240
+0.02(+0.15%)
Jan 28, 2021
10.26
10.32
10.09
10.10
197,228
-0.14(-1.39%)
Jan 27, 2021
10.21
10.27
10.20
10.24
68,505
-0.05(-0.51%)
Jan 26, 2021
10.30
10.31
10.24
10.29
91,017
+0.02(+0.22%)
Jan 25, 2021
10.31
10.34
10.27
10.27
110,609
-0.04(-0.44%)
Jan 22, 2021
10.37
10.42
10.30
10.31
116,971
-0.05(-0.51%)
Jan 21, 2021
10.43
10.43
10.36
10.36
300,361
-0.03(-0.29%)
Jan 20, 2021
10.42
10.43
10.39
10.39
176,159
+0.02(+0.14%)
Jan 19, 2021
10.44
10.50
10.37
10.38
253,684
-0.05(-0.50%)
Jan 15, 2021
10.43
10.44
10.34
10.43
408,197
+0.00(+0.00%)
Jan 14, 2021
10.31
10.48
10.25
10.43
249,889
+0.14(+1.38%)
Jan 13, 2021
10.24
10.33
10.24
10.29
214,030
+0.04(+0.44%)
Jan 12, 2021
10.13
10.24
10.11
10.24
143,849
+0.13(+1.33%)
Jan 11, 2021
9.975
10.11
9.946
10.11
114,965
+0.12(+1.20%)
Jan 08, 2021
9.930
10.01
9.915
9.990
134,330
+0.07(+0.76%)
Jan 07, 2021
9.886
9.938
9.878
9.915
235,466
+0.05(+0.53%)
Jan 06, 2021
9.893
10.01
9.863
9.863
476,860
-0.04(-0.45%)
Jan 05, 2021
9.803
9.930
9.796
9.908
460,792
+0.12(+1.22%)
Jan 04, 2021
9.856
9.861
9.751
9.788
526,117
-0.07(-0.68%)
Dec 31, 2020
9.856
9.856
9.856
665,614
-0.03(-0.30%)
Dec 30, 2020
9.900
9.923
9.871
9.886
665,614
-0.04(-0.38%)
Dec 29, 2020
9.938
9.961
9.878
9.923
192,866
-0.00(-0.05%)
Dec 28, 2020
9.942
9.942
9.883
9.927
361,719
+0.01(+0.08%)
Dec 24, 2020
9.942
9.942
9.908
9.920
103,984
-0.02(-0.22%)
Dec 23, 2020
9.868
9.942
9.868
9.942
226,058
+0.12(+1.24%)
Dec 22, 2020
9.798
9.840
9.763
9.820
385,205
+0.03(+0.30%)
Dec 21, 2020
9.790
9.805
9.746
9.790
120,870
-0.03(-0.30%)
Dec 18, 2020
9.850
9.879
9.820
9.820
212,889
-0.01(-0.15%)
Dec 17, 2020
9.865
9.887
9.828
9.835
326,678
+0.01(+0.08%)
Dec 16, 2020
9.835
9.894
9.828
9.828
820,577
+0.00(+0.00%)
Dec 15, 2020
9.865
9.909
9.813
9.828
114,377
-0.01(-0.15%)
Dec 14, 2020
9.976
9.983
9.842
9.842
66,753
-0.13(-1.34%)
Dec 11, 2020
9.865
9.983
9.850
9.976
146,015
+0.10(+0.98%)
Dec 10, 2020
9.924
9.931
9.865
9.879
85,453
-0.03(-0.30%)
Dec 09, 2020
9.842
9.954
9.835
9.909
157,818
+0.08(+0.83%)
Dec 08, 2020
9.813
9.846
9.798
9.828
73,456
+0.00(+0.00%)
Dec 07, 2020
9.939
9.939
9.798
9.828
83,206
-0.10(-1.05%)
Dec 04, 2020
9.954
9.976
9.902
9.931
57,974
+0.00(+0.00%)
Dec 03, 2020
9.902
9.954
9.887
9.931
101,317
+0.04(+0.45%)
Dec 02, 2020
9.828
9.902
9.828
9.887
103,733
+0.05(+0.53%)
Dec 01, 2020
9.753
9.835
9.750
9.835
123,932
+0.08(+0.84%)
Nov 30, 2020
9.790
9.790
9.731
9.753
80,098
-0.04(-0.38%)
Nov 27, 2020
9.687
9.790
9.679
9.790
62,693
+0.10(+1.07%)
Nov 25, 2020
9.746
9.746
9.642
9.687
136,712
-0.06(-0.61%)
Nov 24, 2020
9.687
9.753
9.620
9.746
126,811
+0.06(+0.61%)
Nov 23, 2020
9.739
9.753
9.687
9.687
65,330
-0.07(-0.68%)
Nov 20, 2020
9.768
9.805
9.753
9.753
100,175
+0.02(+0.23%)
Nov 19, 2020
9.643
9.746
9.620
9.731
72,397
+0.07(+0.69%)
Nov 18, 2020
9.650
9.699
9.569
9.665
93,500
+0.03(+0.31%)
Nov 17, 2020
9.672
9.724
9.628
9.635
471,086
-0.08(-0.84%)
Nov 16, 2020
9.702
9.739
9.679
9.716
96,020
+0.04(+0.38%)
Nov 13, 2020
9.694
9.731
9.635
9.679
59,865
+0.04(+0.38%)
Nov 12, 2020
9.657
9.699
9.628
9.643
92,577
-0.01(-0.15%)
Nov 11, 2020
9.635
9.746
9.598
9.657
116,924
+0.02(+0.23%)
Nov 10, 2020
9.635
9.679
9.606
9.635
173,532
+0.01(+0.08%)
Nov 09, 2020
9.598
9.724
9.598
9.628
102,171
+0.07(+0.69%)
Nov 06, 2020
9.510
9.583
9.510
9.561
76,253
+0.04(+0.39%)
Nov 05, 2020
9.480
9.524
9.421
9.524
96,729
+0.12(+1.26%)
Nov 04, 2020
9.355
9.443
9.347
9.406
95,940
+0.12(+1.27%)
Nov 03, 2020
9.236
9.310
9.233
9.288
81,832
+0.07(+0.80%)
Nov 02, 2020
9.126
9.236
9.126
9.214
100,201
+0.09(+0.97%)
Oct 30, 2020
9.089
9.200
9.089
9.126
130,836
+0.02(+0.24%)
Oct 29, 2020
9.155
9.233
9.104
9.104
206,646
-0.06(-0.64%)
Oct 28, 2020
9.399
9.480
9.148
9.163
318,083
-0.31(-3.27%)
Oct 27, 2020
9.340
9.517
9.336
9.473
284,030
+0.13(+1.42%)
Oct 26, 2020
9.391
9.421
9.332
9.340
498,944
-0.10(-1.02%)
Oct 23, 2020
9.414
9.524
9.410
9.436
160,769
+0.01(+0.08%)
Oct 22, 2020
9.406
9.510
9.370
9.428
421,266
-0.01(-0.06%)
Oct 21, 2020
9.339
9.434
9.324
9.434
88,589
+0.06(+0.63%)
Oct 20, 2020
9.376
9.398
9.331
9.376
459,493
+0.01(+0.08%)
Oct 19, 2020
9.368
9.420
9.324
9.368
131,443
+0.00(+0.00%)
Oct 16, 2020
9.273
9.387
9.258
9.368
130,246
+0.11(+1.19%)
Oct 15, 2020
9.258
9.324
9.215
9.258
134,762
-0.02(-0.24%)
Oct 14, 2020
9.243
9.339
9.243
9.280
128,644
+0.06(+0.64%)
Oct 13, 2020
9.184
9.243
9.177
9.221
309,611
+0.02(+0.24%)
Oct 12, 2020
9.170
9.229
9.170
9.199
116,137
+0.04(+0.48%)
Oct 09, 2020
9.074
9.169
9.074
9.155
163,046
+0.09(+0.97%)
Oct 08, 2020
8.832
9.111
8.832
9.067
722,478
+0.25(+2.83%)
Oct 07, 2020
8.854
8.869
8.816
8.817
210,262
-0.04(-0.41%)
Oct 06, 2020
8.839
8.869
8.795
8.854
128,041
+0.01(+0.08%)
Oct 05, 2020
8.802
8.861
8.766
8.847
137,193
+0.05(+0.58%)
Oct 02, 2020
8.744
8.802
8.722
8.795
82,748
+0.04(+0.42%)
Oct 01, 2020
8.758
8.795
8.736
8.758
81,807
+0.03(+0.34%)
Sep 30, 2020
8.773
8.773
8.729
8.729
232,495
-0.02(-0.25%)
Sep 29, 2020
8.773
8.773
8.707
8.751
231,259
-0.02(-0.25%)
Sep 28, 2020
8.758
8.795
8.758
8.773
89,926
+0.02(+0.25%)
Sep 25, 2020
8.758
8.766
8.714
8.751
84,245
-0.03(-0.33%)
Sep 24, 2020
8.788
8.788
8.751
8.780
81,717
-0.02(-0.25%)
Sep 23, 2020
8.832
8.854
8.788
8.802
118,463
-0.04(-0.42%)
Sep 22, 2020
8.839
8.876
8.826
8.839
93,237
-0.01(-0.07%)
Sep 21, 2020
8.874
8.889
8.808
8.845
117,857
-0.07(-0.74%)
Sep 18, 2020
8.918
8.918
8.882
8.911
150,753
+0.00(+0.00%)
Sep 17, 2020
8.933
8.947
8.911
8.911
105,624
-0.06(-0.65%)
Sep 16, 2020
9.028
9.028
8.955
8.969
93,025
-0.04(-0.41%)
Sep 15, 2020
9.064
9.101
8.999
9.006
134,336
-0.06(-0.65%)
Sep 14, 2020
8.999
9.101
8.999
9.064
83,126
+0.10(+1.06%)
Sep 11, 2020
8.933
8.974
8.933
8.969
183,859
+0.01(+0.08%)
Sep 10, 2020
8.962
8.967
8.947
8.962
125,708
+0.02(+0.25%)
Sep 09, 2020
8.904
8.962
8.904
8.940
85,690
+0.07(+0.74%)
Sep 08, 2020
8.867
8.896
8.838
8.874
86,965
-0.03(-0.33%)
Sep 04, 2020
8.860
8.904
8.801
8.904
177,703
+0.07(+0.83%)
Sep 03, 2020
8.882
8.947
8.823
8.830
193,104
-0.07(-0.82%)
Sep 02, 2020
8.874
8.911
8.874
8.904
42,402
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.