Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.19	13.31	13.15	13.31	110,732	+0.16(+1.22%)
Oct 28, 2021	13.12	13.15	13.05	13.15	94,665	+0.05(+0.38%)
Oct 27, 2021	13.19	13.20	13.05	13.10	149,260	-0.03(-0.23%)
Oct 26, 2021	13.21			13.13	198,942	-0.08(-0.61%)
Oct 25, 2021	13.22	13.30	13.19	13.21	96,068	-0.04(-0.30%)
Oct 22, 2021	13.35	13.38	13.25	13.25	120,911	-0.09(-0.67%)
Oct 21, 2021	13.41	13.42	13.26	13.34	130,279	-0.11(-0.82%)
Oct 20, 2021	13.45	13.46	13.40	13.45	94,396	+0.01(+0.07%)
Oct 19, 2021	13.43	13.47	13.38	13.44	115,391	+0.04(+0.30%)
Oct 18, 2021	13.45	13.45	13.38	13.40	52,783	-0.03(-0.22%)
Oct 15, 2021	13.53	13.55	13.36	13.43	59,825	-0.08(-0.59%)
Oct 14, 2021	13.52	13.58	13.48	13.51	139,674	+0.05(+0.37%)
Oct 13, 2021	13.38	13.48	13.35	13.46	103,945	+0.10(+0.75%)
Oct 12, 2021	13.25	13.40	13.25	13.36	110,324	+0.10(+0.75%)
Oct 11, 2021	13.23	13.31	13.19	13.26	99,289	+0.05(+0.38%)
Oct 08, 2021	13.16	13.22	13.10	13.21	169,123	+0.04(+0.30%)
Oct 07, 2021	13.22	13.30	13.16	13.17	106,651	-0.06(-0.45%)
Oct 06, 2021	13.25	13.26	13.19	13.23	104,713	+0.00(+0.00%)
Oct 05, 2021	13.21	13.25	13.15	13.23	186,283	+0.00(+0.00%)
Oct 04, 2021	13.39	13.39	13.21	13.23	148,526	-0.13(-0.97%)
Oct 01, 2021	13.44	13.48	13.32	13.36	118,097	-0.02(-0.15%)
Sep 30, 2021	13.55	13.55	13.40	13.38	149,523	-0.14(-1.04%)
Sep 29, 2021	13.52	13.59	13.49	13.52	115,224	+0.05(+0.37%)
Sep 28, 2021	13.61	13.61	13.45	13.47	158,097	-0.17(-1.25%)
Sep 27, 2021	13.69	13.70	13.61	13.64	104,139	-0.05(-0.37%)
Sep 24, 2021	13.74	13.74	13.65	13.69	75,556	-0.01(-0.07%)
Sep 23, 2021	13.84	13.84	13.60	13.70	147,900	-0.10(-0.72%)
Sep 22, 2021	13.82	13.82	13.75	13.80	68,654	-0.05(-0.36%)
Sep 21, 2021	13.84	13.91	13.82	13.85	140,798	+0.00(+0.00%)
Sep 20, 2021	13.86	13.87	13.81	13.85	72,927	-0.02(-0.14%)
Sep 17, 2021	13.87	13.88	13.82	13.87	87,017	+0.02(+0.14%)
Sep 16, 2021	13.96	13.96	13.85	13.85	84,740	-0.08(-0.57%)
Sep 15, 2021	13.91	13.95	13.88	13.93	171,485	+0.05(+0.36%)
Sep 14, 2021	13.88	13.90	13.87	13.88	131,862	+0.00(+0.00%)
Sep 13, 2021	13.87	13.90	13.85	13.88	134,299	+0.02(+0.14%)
Sep 10, 2021	13.87	13.87	13.83	13.86	110,279	+0.01(+0.07%)
Sep 09, 2021	13.85	13.87	13.84	13.85	99,519	+0.02(+0.14%)
Sep 08, 2021	13.84	13.86	13.82	13.83	112,994	+0.02(+0.14%)
Sep 07, 2021	13.84	13.88	13.81	13.81	245,367	-0.02(-0.14%)
Sep 03, 2021	13.84	13.84	13.77	13.83	154,265	-0.01(-0.07%)
Sep 02, 2021	13.83	13.85	13.81	13.84	95,731	-0.01(-0.07%)
Sep 01, 2021	13.84	13.87	13.82	13.85	172,927	+0.03(+0.22%)
Aug 31, 2021	13.86	13.89	13.83	13.82	223,686	-0.03(-0.22%)
Aug 30, 2021	13.85	13.86	13.83	13.85	85,029	+0.00(+0.00%)
Aug 27, 2021	13.83	13.85	13.82	13.85	112,940	+0.03(+0.22%)
Aug 26, 2021	13.83	13.83	13.80	13.82	87,129	-0.01(-0.07%)
Aug 25, 2021	13.83	13.85	13.81	13.83	108,216	+0.00(+0.00%)
Aug 24, 2021	13.84	13.85	13.82	13.83	130,017	+0.01(+0.07%)
Aug 23, 2021	13.85	13.85	13.82	13.82	201,985	-0.04(-0.29%)
Aug 20, 2021	13.85	13.88	13.85	13.86	94,433	+0.00(+0.00%)
Aug 19, 2021	13.75	13.90	13.75	13.86	238,854	+0.08(+0.58%)
Aug 18, 2021	13.82	13.85	13.78	13.78	216,740	-0.02(-0.14%)
Aug 17, 2021	13.75	13.81	13.75	13.80	105,956	+0.04(+0.29%)
Aug 16, 2021	13.80	13.83	13.76	13.76	121,372	-0.03(-0.22%)
Aug 13, 2021	13.75	13.80	13.75	13.79	110,893	+0.00(+0.00%)
Aug 12, 2021	13.85	13.86	13.75	13.79	154,954	-0.03(-0.22%)
Aug 11, 2021	13.89	13.91	13.82	13.82	97,763	-0.05(-0.36%)
Aug 10, 2021	13.91	13.91	13.86	13.87	87,461	-0.03(-0.22%)
Aug 09, 2021	13.87	13.92	13.86	13.90	118,706	+0.06(+0.43%)
Aug 06, 2021	13.80	13.87	13.75	13.84	74,935	-0.01(-0.07%)
Aug 05, 2021	13.88	13.93	13.84	13.85	98,975	+0.00(+0.00%)
Aug 04, 2021	13.94	13.96	13.84	13.85	94,166	-0.08(-0.57%)
Aug 03, 2021	13.96	13.97	13.91	13.93	115,132	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.