Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.31	21.31	20.80	21.19	28,455	+0.43(+2.07%)
Sep 29, 2021	20.48	20.76	20.10	20.76	26,688	+0.43(+2.11%)
Sep 28, 2021	20.50	20.51	20.26	20.33	17,236	-0.06(-0.31%)
Sep 27, 2021	20.55	20.67	20.24	20.39	45,475	-0.25(-1.21%)
Sep 24, 2021	20.63	20.66	20.44	20.64	10,435	+0.04(+0.22%)
Sep 23, 2021	20.84	21.22	20.52	20.60	47,318	-0.17(-0.82%)
Sep 22, 2021	20.89	21.47	20.67	20.77	12,195	-0.21(-1.01%)
Sep 21, 2021	21.35	21.35	20.37	20.98	9,594	+0.63(+3.12%)
Sep 20, 2021	20.54	20.99	20.11	20.34	7,393	-0.13(-0.65%)
Sep 17, 2021	20.47	20.54	20.26	20.48	14,422	+0.03(+0.13%)
Sep 16, 2021	20.25	20.50	20.14	20.45	20,369	+0.25(+1.24%)
Sep 15, 2021	20.09	20.23	20.01	20.20	28,948	+0.17(+0.84%)
Sep 14, 2021	20.01	20.18	19.97	20.03	11,528	+0.08(+0.41%)
Sep 13, 2021	19.97	20.17	19.85	19.95	18,919	+0.03(+0.13%)
Sep 10, 2021	19.97	20.01	19.87	19.92	9,421	+0.04(+0.22%)
Sep 09, 2021	19.85	20.09	19.85	19.88	17,483	+0.03(+0.13%)
Sep 08, 2021	20.05	20.09	19.84	19.85	15,352	-0.11(-0.54%)
Sep 07, 2021	20.06	20.06	19.91	19.96	7,874	-0.04(-0.22%)
Sep 03, 2021	20.26	20.26	20.01	20.01	24,031	-0.26(-1.28%)
Sep 02, 2021	20.44	20.44	20.19	20.26	30,656	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.