Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
5.290
5.313
5.282
5.298
47,495
+0.01(+0.15%)
Dec 30, 2021
5.298
5.301
5.274
5.290
43,746
+0.01(+0.15%)
Dec 29, 2021
5.298
5.313
5.266
5.282
34,701
-0.01(-0.15%)
Dec 28, 2021
5.305
5.305
5.274
5.290
65,418
-0.02(-0.30%)
Dec 27, 2021
5.305
5.305
5.290
5.305
11,464
+0.02(+0.45%)
Dec 23, 2021
5.258
5.305
5.250
5.282
70,965
+0.05(+0.90%)
Dec 22, 2021
5.188
5.243
5.180
5.235
108,228
+0.04(+0.76%)
Dec 21, 2021
5.180
5.203
5.148
5.195
101,749
+0.04(+0.76%)
Dec 20, 2021
5.172
5.180
5.140
5.156
67,058
-0.02(-0.46%)
Dec 17, 2021
5.195
5.195
5.164
5.180
36,503
-0.01(-0.15%)
Dec 16, 2021
5.188
5.211
5.172
5.188
52,927
-0.02(-0.30%)
Dec 15, 2021
5.195
5.203
5.156
5.203
72,384
+0.03(+0.61%)
Dec 14, 2021
5.164
5.203
5.164
5.172
73,633
+0.01(+0.15%)
Dec 13, 2021
5.243
5.249
5.164
5.164
63,067
-0.09(-1.65%)
Dec 10, 2021
5.282
5.282
5.243
5.250
29,039
-0.01(-0.10%)
Dec 09, 2021
5.240
5.279
5.240
5.256
44,173
-0.01(-0.15%)
Dec 08, 2021
5.318
5.318
5.248
5.264
56,985
-0.01(-0.15%)
Dec 07, 2021
5.311
5.311
5.256
5.272
74,581
+0.03(+0.60%)
Dec 06, 2021
5.248
5.257
5.225
5.240
63,548
-0.01(-0.15%)
Dec 03, 2021
5.287
5.287
5.240
5.248
37,849
-0.03(-0.59%)
Dec 02, 2021
5.303
5.311
5.272
5.279
34,027
-0.02(-0.30%)
Dec 01, 2021
5.334
5.338
5.295
5.295
29,445
-0.02(-0.44%)
Nov 30, 2021
5.358
5.358
5.303
5.318
45,468
-0.02(-0.44%)
Nov 29, 2021
5.342
5.342
5.311
5.342
37,552
+0.02(+0.44%)
Nov 26, 2021
5.373
5.373
5.318
5.318
11,340
-0.06(-1.16%)
Nov 24, 2021
5.381
5.381
5.358
5.381
47,831
+0.02(+0.44%)
Nov 23, 2021
5.350
5.365
5.326
5.358
34,344
+0.01(+0.15%)
Nov 22, 2021
5.381
5.381
5.342
5.350
16,956
-0.01(-0.15%)
Nov 19, 2021
5.397
5.397
5.350
5.358
46,278
+0.00(+0.00%)
Nov 18, 2021
5.412
5.389
5.358
5.358
83,211
-0.05(-1.01%)
Nov 17, 2021
5.451
5.459
5.381
5.412
55,987
-0.05(-0.86%)
Nov 16, 2021
5.491
5.498
5.444
5.459
27,081
-0.01(-0.14%)
Nov 15, 2021
5.459
5.482
5.444
5.467
43,536
-0.03(-0.57%)
Nov 12, 2021
5.506
5.506
5.491
5.498
40,245
+0.03(+0.57%)
Nov 11, 2021
5.467
5.483
5.452
5.467
45,523
+0.02(+0.43%)
Nov 10, 2021
5.514
5.428
5.444
67,596
-0.05(-0.83%)
Nov 09, 2021
5.489
5.505
5.473
5.489
18,202
+0.01(+0.27%)
Nov 08, 2021
5.466
5.485
5.466
5.474
38,321
+0.00(+0.02%)
Nov 05, 2021
5.434
5.481
5.434
5.473
46,144
+0.05(+0.86%)
Nov 04, 2021
5.434
5.442
5.403
5.427
68,590
+0.00(+0.00%)
Nov 03, 2021
5.403
5.434
5.396
5.427
64,998
+0.01(+0.14%)
Nov 02, 2021
5.419
5.442
5.411
5.419
44,781
-0.02(-0.29%)
Nov 01, 2021
5.427
5.434
5.403
5.434
33,997
+0.01(+0.14%)
Oct 29, 2021
5.434
5.442
5.403
5.427
60,135
+0.00(+0.00%)
Oct 28, 2021
5.411
5.466
5.403
5.427
69,341
-0.01(-0.14%)
Oct 27, 2021
5.434
5.481
5.427
5.434
72,741
-0.03(-0.57%)
Oct 26, 2021
5.528
5.466
118,206
-0.08(-1.40%)
Oct 25, 2021
5.590
5.608
5.543
5.543
82,458
-0.06(-1.11%)
Oct 22, 2021
5.567
5.606
5.551
5.606
55,938
+0.04(+0.70%)
Oct 21, 2021
5.598
5.598
5.543
5.567
54,098
-0.02(-0.42%)
Oct 20, 2021
5.598
5.598
5.551
5.590
39,240
+0.01(+0.14%)
Oct 19, 2021
5.621
5.645
5.567
5.582
55,523
-0.02(-0.28%)
Oct 18, 2021
5.536
5.598
5.528
5.598
47,399
+0.07(+1.27%)
Oct 15, 2021
5.520
5.536
5.489
5.528
44,433
+0.00(+0.00%)
Oct 14, 2021
5.520
5.528
5.489
5.528
70,363
+0.02(+0.28%)
Oct 13, 2021
5.536
5.543
5.466
5.512
65,457
+0.00(+0.00%)
Oct 12, 2021
5.512
5.543
5.466
5.512
79,493
+0.00(+0.00%)
Oct 11, 2021
5.543
5.559
5.489
5.512
71,892
-0.03(-0.56%)
Oct 08, 2021
5.520
5.559
5.520
5.543
29,503
+0.05(+0.86%)
Oct 07, 2021
5.488
5.542
5.488
5.496
54,243
+0.00(+0.00%)
Oct 06, 2021
5.480
5.496
5.457
5.496
69,743
+0.02(+0.28%)
Oct 05, 2021
5.449
5.480
5.442
5.480
20,930
+0.05(+0.86%)
Oct 04, 2021
5.457
5.465
5.426
5.434
20,181
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.