Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.07	31.16	31.07	31.09	5,650	+0.10(+0.31%)
May 27, 2021	31.05	31.05	30.95	30.99	2,064	+0.23(+0.73%)
May 26, 2021	30.57	30.82	30.57	30.77	4,150	+0.16(+0.52%)
May 25, 2021	30.69	30.81	30.57	30.61	23,059	-0.20(-0.64%)
May 24, 2021	30.96	30.96	30.66	30.81	4,471	+0.17(+0.56%)
May 21, 2021	30.70	30.70	30.63	30.63	1,212	+0.04(+0.13%)
May 20, 2021	30.35	30.59	30.33	30.59	3,139	+0.41(+1.37%)
May 19, 2021	30.12	30.40	30.05	30.18	3,191	-0.35(-1.16%)
May 18, 2021	30.36	30.59	30.36	30.53	3,167	+0.11(+0.37%)
May 17, 2021	29.96	30.42	29.96	30.42	2,757	+0.22(+0.73%)
May 14, 2021	29.89	30.25	29.89	30.20	7,465	+0.45(+1.50%)
May 13, 2021	29.81	29.81	29.65	29.75	24,940	+0.09(+0.30%)
May 12, 2021	29.94	29.94	29.71	29.66	12,223	-0.22(-0.74%)
May 11, 2021	29.24	29.95	29.24	29.88	1,856	-0.24(-0.80%)
May 10, 2021	30.21	30.21	30.12	30.12	1,180	+0.06(+0.20%)
May 07, 2021	29.93	30.17	29.76	30.06	10,467	+0.33(+1.11%)
May 06, 2021	29.60	29.73	29.56	29.73	1,786	+0.22(+0.74%)
May 05, 2021	29.51	29.51	29.44	29.51	1,051	+0.30(+1.02%)
May 04, 2021	28.99	29.28	28.89	29.22	2,584	-0.15(-0.50%)
May 03, 2021	29.32	29.46	29.32	29.36	6,784	+0.14(+0.49%)
Apr 30, 2021	29.34	29.36	29.22	29.22	8,658	-0.22(-0.73%)
Apr 29, 2021	29.51	29.53	29.43	29.44	24,709	-0.02(-0.05%)
Apr 28, 2021	28.99	29.50	28.99	29.45	4,310	+0.47(+1.61%)
Apr 27, 2021	28.78	29.00	28.78	28.99	11,755	+0.08(+0.28%)
Apr 26, 2021	28.69	28.91	28.69	28.91	3,885	+0.26(+0.90%)
Apr 23, 2021	28.49	28.68	28.49	28.65	4,870	+0.20(+0.70%)
Apr 22, 2021	28.51	28.54	28.45	28.45	1,606	-0.18(-0.61%)
Apr 21, 2021	28.55	28.63	28.55	28.63	6,178	+0.43(+1.51%)
Apr 20, 2021	28.63	28.63	28.19	28.20	5,123	-0.47(-1.64%)
Apr 19, 2021	28.84	29.32	28.67	28.67	5,067	-0.30(-1.02%)
Apr 16, 2021	28.97	28.98	28.94	28.97	2,380	+0.10(+0.35%)
Apr 15, 2021	28.87	28.90	28.86	28.87	2,700	+0.00(+0.01%)
Apr 14, 2021	28.77	28.87	28.69	28.86	3,003	+0.14(+0.49%)
Apr 13, 2021	28.78	28.78	28.64	28.72	4,014	+0.05(+0.18%)
Apr 12, 2021	28.70	28.81	28.67	28.67	35,835	-0.01(-0.03%)
Apr 09, 2021	28.64	28.68	28.52	28.68	974	+0.09(+0.30%)
Apr 08, 2021	28.46	28.59	28.41	28.59	2,464	+0.19(+0.65%)
Apr 07, 2021	28.30	28.48	28.30	28.40	903	+0.00(+0.01%)
Apr 06, 2021	28.46	28.58	28.38	28.40	11,750	-0.08(-0.28%)
Apr 05, 2021	28.64	28.64	28.44	28.48	4,009	+0.14(+0.50%)
Apr 01, 2021	28.03	28.42	28.03	28.34	2,705	+0.33(+1.19%)
Mar 31, 2021	28.01	28.52	27.95	28.01	10,965	+0.20(+0.70%)
Mar 30, 2021	27.72	28.14	27.72	27.81	8,325	-0.09(-0.31%)
Mar 29, 2021	27.89	28.04	27.74	27.90	8,851	-0.11(-0.38%)
Mar 26, 2021	27.95	28.01	27.81	28.00	8,874	+0.10(+0.36%)
Mar 25, 2021	27.73	27.97	27.61	27.90	19,155	+0.02(+0.08%)
Mar 24, 2021	28.04	28.14	27.88	27.88	1,199	+0.06(+0.22%)
Mar 23, 2021	28.04	28.04	27.82	27.82	733	-0.24(-0.84%)
Mar 22, 2021	28.02	28.11	28.02	28.06	2,335	-0.15(-0.54%)
Mar 19, 2021	27.96	28.28	27.96	28.21	3,463	-0.01(-0.03%)
Mar 18, 2021	28.22	28.22	28.22	28.22	714	-0.39(-1.35%)
Mar 17, 2021	28.24	28.63	28.24	28.61	2,928	+0.28(+1.00%)
Mar 16, 2021	28.31	28.37	28.28	28.32	1,082	-0.07(-0.25%)
Mar 15, 2021	28.25	28.39	28.07	28.39	2,031	+0.21(+0.76%)
Mar 12, 2021	28.03	28.18	27.95	28.18	5,844	+0.13(+0.46%)
Mar 11, 2021	27.78	28.07	27.78	28.05	2,516	+0.38(+1.37%)
Mar 10, 2021	27.57	27.77	27.49	27.67	3,138	+0.22(+0.81%)
Mar 09, 2021	27.60	27.60	27.45	27.45	1,554	+0.23(+0.85%)
Mar 08, 2021	27.43	27.43	27.22	27.22	11,632	+0.10(+0.36%)
Mar 05, 2021	26.67	27.12	26.67	27.12	7,575	+0.46(+1.71%)
Mar 04, 2021	26.96	27.09	26.66	26.67	7,899	-0.37(-1.37%)
Mar 03, 2021	27.12	27.21	26.95	27.04	12,299	-0.17(-0.63%)
Mar 02, 2021	27.05	27.26	27.02	27.21	37,015	+0.31(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.