Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	158.00	160.95	154.97	157.66	1,578,218	-1.28(-0.81%)
Jan 28, 2021	154.86	161.70	154.24	158.94	1,762,286	+6.58(+4.32%)
Jan 27, 2021	156.78	157.78	151.79	152.36	2,357,566	-6.90(-4.33%)
Jan 26, 2021	164.34	165.10	159.15	159.26	1,258,452	-4.17(-2.55%)
Jan 25, 2021	161.16	163.77	159.70	163.43	1,216,577	+1.42(+0.87%)
Jan 22, 2021	161.54	162.39	160.41	162.02	1,054,172	-0.42(-0.26%)
Jan 21, 2021	163.72	163.72	161.82	162.43	1,045,962	-0.53(-0.33%)
Jan 20, 2021	161.09	163.98	159.77	162.97	970,868	+1.79(+1.11%)
Jan 19, 2021	165.49	166.50	161.13	161.17	1,427,856	-2.59(-1.58%)
Jan 15, 2021	162.32	164.45	161.43	163.76	1,145,790	+0.49(+0.30%)
Jan 14, 2021	165.71	166.32	162.65	163.28	1,534,977	-2.14(-1.29%)
Jan 13, 2021	166.96	167.76	163.59	165.41	888,767	-1.72(-1.03%)
Jan 12, 2021	165.97	167.29	164.51	167.13	1,012,857	+0.84(+0.51%)
Jan 11, 2021	165.52	167.95	164.63	166.29	881,034	-0.88(-0.53%)
Jan 08, 2021	168.84	169.37	164.55	167.17	1,096,013	-1.28(-0.76%)
Jan 07, 2021	165.97	169.20	165.97	168.45	2,158,138	+2.95(+1.78%)
Jan 06, 2021	163.14	168.94	163.14	165.50	3,188,347	+5.38(+3.36%)
Jan 05, 2021	158.27	161.79	157.41	160.12	1,177,184	+1.33(+0.84%)
Jan 04, 2021	158.52	160.05	153.67	158.79	1,666,412	-0.79(-0.50%)
Dec 31, 2020		159.58	159.58	159.58	906,335	+2.05(+1.30%)
Dec 30, 2020	158.44	159.06	156.75	157.53	906,335	-1.18(-0.74%)
Dec 29, 2020	159.10	159.87	157.45	158.71	945,025	-0.16(-0.10%)
Dec 28, 2020	160.39	160.47	158.09	158.88	935,881	-0.23(-0.15%)
Dec 24, 2020	161.66	161.66	158.95	159.11	298,116	-1.57(-0.98%)
Dec 23, 2020	159.50	161.65	159.28	160.68	1,966,265	+2.51(+1.59%)
Dec 22, 2020	158.39	159.28	156.82	158.17	1,871,609	+0.18(+0.11%)
Dec 21, 2020	156.15	159.20	153.92	157.99	1,890,204	-1.21(-0.76%)
Dec 18, 2020	160.03	160.79	158.11	159.20	3,220,442	-0.40(-0.25%)
Dec 17, 2020	157.69	160.56	157.53	159.60	1,415,575	+3.09(+1.97%)
Dec 16, 2020	155.66	157.47	154.68	156.51	1,142,434	+0.59(+0.38%)
Dec 15, 2020	158.03	158.33	154.27	155.92	1,677,998	+0.09(+0.06%)
Dec 14, 2020	158.75	160.08	154.72	155.83	1,892,650	+3.19(+2.09%)
Dec 11, 2020	155.31	156.40	151.77	152.65	1,190,298	-4.09(-2.61%)
Dec 10, 2020	154.41	159.09	154.41	156.73	1,446,768	+1.80(+1.16%)
Dec 09, 2020	153.90	156.37	153.32	154.93	1,581,305	+0.72(+0.46%)
Dec 08, 2020	150.28	154.66	150.16	154.22	1,409,955	+3.70(+2.46%)
Dec 07, 2020	152.24	152.75	148.94	150.51	1,077,174	-2.24(-1.47%)
Dec 04, 2020	148.85	153.27	147.81	152.75	1,493,782	+4.78(+3.23%)
Dec 03, 2020	148.46	149.25	147.18	147.98	935,664	+0.15(+0.10%)
Dec 02, 2020	145.76	148.58	145.07	147.83	866,243	+0.67(+0.45%)
Dec 01, 2020	147.87	148.90	146.40	147.16	908,931	+1.74(+1.20%)
Nov 30, 2020	147.69	147.69	144.27	145.42	1,905,819	-2.85(-1.92%)
Nov 27, 2020	148.70	150.16	147.55	148.27	777,704	-0.55(-0.37%)
Nov 25, 2020	149.13	150.60	147.76	148.82	1,111,846	-1.40(-0.93%)
Nov 24, 2020	146.27	150.78	144.88	150.21	2,574,195	+5.48(+3.79%)
Nov 23, 2020	144.24	146.58	143.61	144.73	1,284,308	+2.00(+1.40%)
Nov 20, 2020	146.20	146.66	142.42	142.74	1,380,440	-3.40(-2.33%)
Nov 19, 2020	145.51	146.51	143.06	146.14	2,210,905	-0.38(-0.26%)
Nov 18, 2020	147.36	149.65	145.41	146.51	1,258,718	-1.73(-1.17%)
Nov 17, 2020	145.62	150.97	144.48	148.25	1,638,848	+1.17(+0.80%)
Nov 16, 2020	147.01	149.11	145.53	147.07	1,862,028	+2.00(+1.38%)
Nov 13, 2020	140.48	145.28	140.40	145.07	1,418,014	+5.00(+3.57%)
Nov 12, 2020	140.09	143.21	138.02	140.07	2,169,653	-0.85(-0.61%)
Nov 11, 2020	146.89	147.25	140.25	140.92	1,503,281	-6.43(-4.36%)
Nov 10, 2020	141.81	150.10	141.81	147.36	2,578,020	+4.64(+3.25%)
Nov 09, 2020	143.45	147.90	141.43	142.72	3,900,490	+8.54(+6.37%)
Nov 06, 2020	133.04	135.20	132.09	134.17	1,036,594	+0.91(+0.68%)
Nov 05, 2020	129.75	136.10	129.35	133.26	1,734,930	+5.58(+4.37%)
Nov 04, 2020	131.74	134.30	127.45	127.68	2,375,499	-4.16(-3.15%)
Nov 03, 2020	128.64	132.93	128.21	131.84	1,709,568	+5.32(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.