Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	95.96	96.42	95.32	96.18	45,736	+0.55(+0.57%)
May 27, 2021	95.58	95.79	94.72	95.63	52,733	+0.76(+0.80%)
May 26, 2021	94.59	95.31	93.80	94.88	68,494	+0.62(+0.66%)
May 25, 2021	95.71	96.36	94.08	94.25	61,915	-1.07(-1.12%)
May 24, 2021	95.20	95.59	94.99	95.32	59,151	+0.59(+0.62%)
May 21, 2021	94.10	95.18	94.10	94.74	41,747	+1.18(+1.26%)
May 20, 2021	93.14	94.08	92.48	93.56	312,511	+0.54(+0.58%)
May 19, 2021	92.20	93.07	91.52	93.02	1,482,815	-0.59(-0.63%)
May 18, 2021	95.10	95.23	93.56	93.60	45,996	-1.55(-1.63%)
May 17, 2021	94.88	95.18	94.39	95.15	32,442	+0.09(+0.10%)
May 14, 2021	93.73	95.32	93.62	95.06	51,035	+2.10(+2.26%)
May 13, 2021	91.07	93.31	91.07	92.96	59,150	+1.66(+1.82%)
May 12, 2021	92.68	93.12	91.06	91.30	33,440	-1.24(-1.34%)
May 11, 2021	92.49	93.39	91.85	92.53	83,523	-1.31(-1.40%)
May 10, 2021	95.15	95.43	93.82	93.85	92,706	-0.77(-0.81%)
May 07, 2021	93.48	94.73	93.07	94.61	83,892	+0.57(+0.60%)
May 06, 2021	93.47	94.05	92.70	94.05	211,733	+0.94(+1.01%)
May 05, 2021	92.69	93.37	91.87	93.10	26,517	+1.12(+1.22%)
May 04, 2021	91.88	92.00	90.51	91.98	105,554	-0.13(-0.14%)
May 03, 2021	92.59	92.59	91.91	92.11	92,084	+0.18(+0.20%)
Apr 30, 2021	92.47	92.47	91.51	91.93	575,351	-0.98(-1.06%)
Apr 29, 2021	92.61	92.94	91.80	92.91	890,880	+0.83(+0.90%)
Apr 28, 2021	92.36	92.36	91.76	92.08	38,419	+0.14(+0.15%)
Apr 27, 2021	91.62	91.95	91.28	91.94	37,521	+0.37(+0.40%)
Apr 26, 2021	91.91	92.30	91.50	91.57	29,214	+0.23(+0.25%)
Apr 23, 2021	89.11	91.67	89.11	91.34	24,978	+2.18(+2.45%)
Apr 22, 2021	90.38	90.38	89.09	89.16	30,544	-0.83(-0.92%)
Apr 21, 2021	89.13	90.04	88.93	89.99	128,023	+0.88(+0.99%)
Apr 20, 2021	91.00	91.00	88.66	89.11	29,912	-2.09(-2.29%)
Apr 19, 2021	90.78	91.34	90.36	91.20	27,639	+0.32(+0.35%)
Apr 16, 2021	91.46	91.46	90.37	90.88	24,555	+0.12(+0.13%)
Apr 15, 2021	91.11	91.11	90.13	90.76	61,794	+0.19(+0.21%)
Apr 14, 2021	89.55	91.57	89.55	90.57	28,790	+1.23(+1.37%)
Apr 13, 2021	90.03	90.03	89.02	89.34	27,031	-0.75(-0.83%)
Apr 12, 2021	90.14	90.19	89.69	90.09	36,115	+0.34(+0.38%)
Apr 09, 2021	89.57	89.78	89.00	89.75	32,069	+0.42(+0.47%)
Apr 08, 2021	88.88	89.33	88.19	89.33	21,574	+0.45(+0.51%)
Apr 07, 2021	89.35	89.57	88.42	88.88	40,343	-0.12(-0.14%)
Apr 06, 2021	88.58	89.38	88.58	89.00	36,527	+0.10(+0.12%)
Apr 05, 2021	89.55	89.55	88.73	88.90	38,229	+0.42(+0.47%)
Apr 01, 2021	87.30	88.48	87.22	88.48	38,314	+1.41(+1.62%)
Mar 31, 2021	87.43	87.73	87.07	87.07	39,788	-0.49(-0.56%)
Mar 30, 2021	87.48	88.18	87.29	87.57	29,847	+0.44(+0.51%)
Mar 29, 2021	86.70	87.56	86.19	87.12	80,672	-0.71(-0.81%)
Mar 26, 2021	88.18	88.40	86.92	87.83	26,354	+0.48(+0.55%)
Mar 25, 2021	86.68	87.61	85.55	87.35	221,890	+0.43(+0.49%)
Mar 24, 2021	87.88	88.56	86.92	86.92	28,702	-0.20(-0.23%)
Mar 23, 2021	88.59	88.87	86.94	87.12	40,508	-1.97(-2.21%)
Mar 22, 2021	89.56	89.76	88.77	89.09	85,863	-0.73(-0.81%)
Mar 19, 2021	89.98	90.39	88.96	89.81	100,592	-0.63(-0.70%)
Mar 18, 2021	91.33	92.44	90.23	90.44	409,793	-0.12(-0.14%)
Mar 17, 2021	90.37	90.64	89.44	90.57	73,285	+0.82(+0.91%)
Mar 16, 2021	90.84	90.84	89.46	89.75	55,834	-1.18(-1.30%)
Mar 15, 2021	91.39	91.39	89.85	90.92	66,735	-0.25(-0.27%)
Mar 12, 2021	90.85	91.42	90.60	91.17	33,955	+1.22(+1.35%)
Mar 11, 2021	89.77	90.42	89.03	89.95	115,640	+0.49(+0.55%)
Mar 10, 2021	88.72	89.57	88.62	89.46	109,273	+1.47(+1.67%)
Mar 09, 2021	87.94	89.16	86.75	87.99	90,408	+0.06(+0.06%)
Mar 08, 2021	88.00	89.07	87.36	87.94	248,680	+0.77(+0.89%)
Mar 05, 2021	87.78	87.78	84.35	87.16	105,792	+0.90(+1.05%)
Mar 04, 2021	87.30	88.07	84.78	86.26	318,972	-1.01(-1.16%)
Mar 03, 2021	87.59	88.58	87.21	87.27	140,119	+0.12(+0.14%)
Mar 02, 2021	87.69	87.85	87.05	87.14	99,014	-0.22(-0.25%)
Mar 01, 2021	85.97	87.92	85.90	87.36	123,107	+2.84(+3.36%)
Feb 26, 2021	85.40	85.65	84.06	84.52	47,219	-1.42(-1.65%)
Feb 25, 2021	87.40	87.70	85.69	85.94	147,400	-1.02(-1.17%)
Feb 24, 2021	85.47	87.07	85.15	86.96	570,523	+1.93(+2.27%)
Feb 23, 2021	84.91	85.18	83.56	85.03	101,296	+0.14(+0.17%)
Feb 22, 2021	84.09	85.09	84.05	84.88	85,651	+0.57(+0.68%)
Feb 19, 2021	84.12	84.50	84.10	84.31	25,042	+0.73(+0.87%)
Feb 18, 2021	83.27	83.81	82.85	83.58	13,276	-0.10(-0.12%)
Feb 17, 2021	83.67	83.87	83.19	83.69	35,259	-0.38(-0.45%)
Feb 16, 2021	82.93	84.07	82.82	84.06	31,825	+1.87(+2.28%)
Feb 12, 2021	81.14	82.23	81.14	82.19	26,209	+1.03(+1.27%)
Feb 11, 2021	81.96	81.96	80.29	81.16	17,465	-0.20(-0.24%)
Feb 10, 2021	81.54	81.64	80.62	81.36	22,398	+0.08(+0.10%)
Feb 09, 2021	81.34	81.54	80.58	81.27	17,803	+0.04(+0.05%)
Feb 08, 2021	81.09	81.24	80.75	81.24	29,419	+0.79(+0.98%)
Feb 05, 2021	80.36	80.53	80.15	80.45	22,389	+0.51(+0.64%)
Feb 04, 2021	79.41	80.11	79.41	79.94	9,294	+0.99(+1.25%)
Feb 03, 2021	79.09	79.50	78.91	78.95	22,119	-0.08(-0.10%)
Feb 02, 2021	77.38	79.23	77.38	79.02	50,942	+2.37(+3.10%)
Feb 01, 2021	75.59	76.95	75.47	76.65	34,909	+1.92(+2.57%)
Jan 29, 2021	76.36	76.36	74.39	74.72	40,321	-1.64(-2.15%)
Jan 28, 2021	75.57	77.26	75.57	76.37	24,732	+1.44(+1.93%)
Jan 27, 2021	76.56	76.56	74.88	74.92	139,887	-2.71(-3.49%)
Jan 26, 2021	78.80	78.80	77.61	77.63	29,129	-0.84(-1.07%)
Jan 25, 2021	79.15	79.15	77.93	78.47	39,157	-1.07(-1.34%)
Jan 22, 2021	79.17	79.67	78.70	79.54	30,984	-0.36(-0.45%)
Jan 21, 2021	80.71	80.71	79.88	79.90	14,879	-0.61(-0.76%)
Jan 20, 2021	81.74	81.74	80.26	80.51	24,458	-0.59(-0.73%)
Jan 19, 2021	82.06	82.06	80.87	81.10	136,371	-0.06(-0.07%)
Jan 15, 2021	81.28	81.51	80.30	81.16	19,736	-0.83(-1.01%)
Jan 14, 2021	81.89	82.31	81.87	81.99	24,069	+0.27(+0.33%)
Jan 13, 2021	82.25	82.27	81.28	81.72	23,593	-0.55(-0.67%)
Jan 12, 2021	82.00	82.57	81.91	82.28	33,330	+0.84(+1.03%)
Jan 11, 2021	80.25	81.53	80.25	81.43	61,147	+0.63(+0.78%)
Jan 08, 2021	80.80	80.80	79.77	80.80	29,074	+0.12(+0.15%)
Jan 07, 2021	80.06	81.12	80.06	80.68	33,757	+1.55(+1.97%)
Jan 06, 2021	76.05	79.71	76.05	79.13	241,311	+4.04(+5.38%)
Jan 05, 2021	74.54	75.42	73.73	75.08	30,239	+0.48(+0.65%)
Jan 04, 2021	75.99	75.99	73.78	74.60	117,139	-0.36(-0.48%)
Dec 31, 2020		74.96	74.96	74.96	18,918	+0.74(+1.00%)
Dec 30, 2020	74.21	74.42	74.14	74.22	18,918	+0.15(+0.20%)
Dec 29, 2020	74.47	74.47	73.98	74.07	10,567	-0.59(-0.80%)
Dec 28, 2020	74.69	74.84	74.46	74.67	51,890	+0.52(+0.70%)
Dec 24, 2020	74.52	74.52	73.85	74.15	2,122	+0.01(+0.01%)
Dec 23, 2020	73.80	74.69	73.80	74.14	9,925	+0.80(+1.09%)
Dec 22, 2020	74.35	74.35	73.29	73.34	21,299	-0.42(-0.57%)
Dec 21, 2020	73.10	74.08	72.57	73.76	29,747	+1.23(+1.70%)
Dec 18, 2020	73.01	73.01	72.04	72.52	4,987	-0.08(-0.11%)
Dec 17, 2020	72.54	72.69	72.23	72.60	15,922	+0.56(+0.77%)
Dec 16, 2020	72.14	72.14	71.62	72.05	8,628	+0.35(+0.49%)
Dec 15, 2020	70.39	71.76	70.29	71.70	8,462	+1.72(+2.45%)
Dec 14, 2020	71.50	71.50	69.98	69.98	10,022	-0.49(-0.70%)
Dec 11, 2020	70.47	70.49	70.00	70.47	16,389	-0.83(-1.17%)
Dec 10, 2020	70.90	71.31	70.72	71.31	7,586	-0.24(-0.33%)
Dec 09, 2020	71.71	71.95	71.18	71.54	13,267	+0.37(+0.51%)
Dec 08, 2020	71.02	71.28	70.87	71.18	12,873	-0.12(-0.17%)
Dec 07, 2020	71.17	71.58	70.76	71.30	30,739	-0.15(-0.21%)
Dec 04, 2020	70.89	71.68	70.89	71.45	18,518	+0.89(+1.26%)
Dec 03, 2020	70.66	70.96	70.40	70.57	15,979	+0.04(+0.05%)
Dec 02, 2020	69.69	70.61	69.60	70.53	179,845	+0.83(+1.19%)
Dec 01, 2020	69.14	69.76	69.14	69.70	28,947	+1.36(+1.99%)
Nov 30, 2020	69.31	69.31	68.15	68.34	8,707	-1.01(-1.46%)
Nov 27, 2020	69.54	69.54	69.18	69.35	1,702	+0.09(+0.14%)
Nov 25, 2020	68.83	69.31	68.39	69.26	297,246	-0.06(-0.08%)
Nov 24, 2020	68.08	69.32	67.93	69.32	13,731	+2.13(+3.18%)
Nov 23, 2020	67.04	67.44	66.94	67.18	4,809	+1.31(+1.99%)
Nov 20, 2020	66.06	66.06	65.72	65.87	7,130	-0.23(-0.35%)
Nov 19, 2020	65.87	66.12	65.87	66.10	2,196	+0.05(+0.07%)
Nov 18, 2020	67.00	67.07	66.05	66.06	27,333	-0.32(-0.48%)
Nov 17, 2020	65.44	66.40	65.44	66.38	6,523	+0.55(+0.83%)
Nov 16, 2020	65.95	65.97	65.39	65.83	16,686	+0.96(+1.48%)
Nov 13, 2020	63.96	65.05	63.96	64.87	6,811	+1.18(+1.85%)
Nov 12, 2020	64.23	64.23	63.21	63.69	16,147	-1.14(-1.75%)
Nov 11, 2020	64.89	65.08	64.53	64.82	16,796	+0.13(+0.20%)
Nov 10, 2020	63.81	64.70	63.34	64.70	9,957	+0.64(+1.00%)
Nov 09, 2020	64.48	65.24	63.96	64.05	33,737	+3.28(+5.40%)
Nov 06, 2020	61.21	61.39	60.57	60.77	18,837	-0.49(-0.80%)
Nov 05, 2020	60.99	61.86	60.95	61.26	6,615	+0.91(+1.51%)
Nov 04, 2020	59.81	61.22	59.81	60.35	9,349	+0.07(+0.11%)
Nov 03, 2020	59.97	60.69	59.94	60.29	16,791	+1.44(+2.44%)
Nov 02, 2020	59.02	59.32	58.65	58.85	7,384	+0.93(+1.61%)
Oct 30, 2020	58.12	58.12	57.51	57.92	8,088	-0.24(-0.41%)
Oct 29, 2020	57.28	58.47	57.28	58.15	7,663	+0.57(+0.98%)
Oct 28, 2020	58.18	58.18	57.46	57.59	9,568	-1.85(-3.12%)
Oct 27, 2020	60.00	60.00	59.44	59.44	8,667	-0.63(-1.06%)
Oct 26, 2020	60.57	60.66	59.44	60.07	18,283	-1.25(-2.04%)
Oct 23, 2020	61.79	61.79	61.16	61.33	7,769	+0.01(+0.01%)
Oct 22, 2020	60.71	61.47	60.37	61.32	9,865	+0.75(+1.24%)
Oct 21, 2020	61.39	61.39	60.46	60.57	48,539	-0.60(-0.99%)
Oct 20, 2020	61.01	61.89	61.01	61.17	11,652	+0.47(+0.78%)
Oct 19, 2020	61.89	61.89	60.63	60.70	5,918	-0.77(-1.25%)
Oct 16, 2020	61.70	61.76	61.41	61.47	4,150	+0.18(+0.30%)
Oct 15, 2020	60.34	61.29	60.34	61.29	7,093	+0.40(+0.65%)
Oct 14, 2020	61.29	61.37	60.82	60.89	13,143	-0.14(-0.23%)
Oct 13, 2020	61.93	61.93	60.67	61.03	7,665	-0.55(-0.89%)
Oct 12, 2020	60.52	61.70	60.52	61.57	6,813	+1.20(+2.00%)
Oct 09, 2020	60.99	60.99	60.19	60.37	5,534	+0.05(+0.09%)
Oct 08, 2020	59.89	60.32	59.53	60.31	7,079	+0.75(+1.26%)
Oct 07, 2020	59.57	59.68	59.10	59.56	6,226	+0.71(+1.21%)
Oct 06, 2020	60.13	60.13	58.85	58.85	17,264	-0.32(-0.54%)
Oct 05, 2020	59.06	59.41	58.91	59.17	17,873	+0.49(+0.84%)
Oct 02, 2020	57.28	58.92	57.28	58.68	8,833	+0.36(+0.61%)
Oct 01, 2020	58.48	58.85	58.18	58.32	8,382	+0.05(+0.09%)
Sep 30, 2020	57.98	58.53	57.73	58.27	12,928	+0.88(+1.54%)
Sep 29, 2020	58.09	58.20	57.22	57.38	10,790	-0.65(-1.11%)
Sep 28, 2020	57.52	58.39	57.52	58.03	7,703	+1.17(+2.05%)
Sep 25, 2020	55.72	56.95	55.72	56.87	11,919	+0.60(+1.06%)
Sep 24, 2020	55.64	56.82	55.33	56.27	8,228	+0.64(+1.16%)
Sep 23, 2020	57.18	57.24	55.57	55.63	45,355	-1.30(-2.28%)
Sep 22, 2020	57.26	57.26	56.32	56.93	8,087	-0.33(-0.57%)
Sep 21, 2020	57.31	57.43	56.51	57.25	23,978	-1.09(-1.87%)
Sep 18, 2020	58.65	58.71	58.19	58.35	6,312	-0.14(-0.24%)
Sep 17, 2020	58.63	58.99	58.40	58.49	8,097	-0.75(-1.27%)
Sep 16, 2020	58.56	59.71	58.56	59.24	13,653	+0.64(+1.09%)
Sep 15, 2020	59.05	59.06	58.42	58.60	18,602	-0.43(-0.73%)
Sep 14, 2020	58.68	59.20	58.68	59.03	7,285	+0.96(+1.65%)
Sep 11, 2020	57.87	58.47	57.72	58.07	9,736	+0.29(+0.50%)
Sep 10, 2020	59.01	59.26	57.79	57.79	22,059	-1.05(-1.78%)
Sep 09, 2020	58.74	59.26	58.50	58.83	11,733	+0.53(+0.90%)
Sep 08, 2020	59.60	59.60	58.08	58.30	8,365	-1.85(-3.08%)
Sep 04, 2020	60.94	60.94	59.39	60.16	36,807	-0.05(-0.08%)
Sep 03, 2020	61.16	61.73	59.97	60.21	12,788	-0.80(-1.32%)
Sep 02, 2020	60.49	61.07	60.33	61.01	14,534	+0.53(+0.88%)
Sep 01, 2020	60.06	60.48	59.97	60.48	15,924	+0.04(+0.07%)
Aug 31, 2020	60.80	60.80	60.27	60.44	12,849	-0.30(-0.50%)
Aug 28, 2020	61.17	61.17	60.56	60.74	10,913	-0.04(-0.06%)
Aug 27, 2020	60.13	61.18	60.13	60.78	15,157	+0.68(+1.13%)
Aug 26, 2020	59.92	60.38	59.92	60.10	8,461	-0.04(-0.06%)
Aug 25, 2020	60.93	60.93	60.02	60.14	65,156	-0.13(-0.22%)
Aug 24, 2020	59.47	60.28	59.35	60.27	67,241	+1.00(+1.70%)
Aug 21, 2020	59.05	59.36	59.01	59.26	379,848	+0.14(+0.24%)
Aug 20, 2020	58.61	59.47	58.61	59.12	301,663	-0.31(-0.52%)
Aug 19, 2020	59.79	60.01	59.41	59.43	13,955	+0.19(+0.32%)
Aug 18, 2020	59.50	59.50	59.04	59.24	25,000	-0.28(-0.48%)
Aug 17, 2020	59.44	59.54	59.39	59.53	3,320	-0.29(-0.48%)
Aug 14, 2020	59.01	60.09	59.01	59.81	10,378	+0.34(+0.57%)
Aug 13, 2020	59.32	59.78	59.25	59.48	35,345	-0.36(-0.59%)
Aug 12, 2020	60.41	60.55	59.83	59.83	4,663	+0.34(+0.57%)
Aug 11, 2020	59.48	60.25	59.30	59.50	9,843	+0.83(+1.41%)
Aug 10, 2020	59.26	59.26	58.53	58.67	16,370	-0.28(-0.48%)
Aug 07, 2020	57.52	59.00	57.36	58.95	53,713	+1.13(+1.96%)
Aug 06, 2020	57.97	58.05	57.65	57.82	7,096	-0.22(-0.39%)
Aug 05, 2020	57.52	58.08	57.52	58.05	7,044	+0.72(+1.25%)
Aug 04, 2020	56.89	57.40	56.89	57.33	12,114	+0.04(+0.07%)
Aug 03, 2020	57.36	57.51	56.91	57.29	10,944	+0.40(+0.70%)
Jul 31, 2020	57.06	57.06	56.33	56.89	13,481	+0.08(+0.14%)
Jul 30, 2020	56.87	56.92	56.22	56.81	29,403	-0.92(-1.59%)
Jul 29, 2020	57.21	57.89	57.12	57.73	5,708	+0.53(+0.93%)
Jul 28, 2020	57.53	57.72	57.20	57.20	5,537	-0.66(-1.15%)
Jul 27, 2020	57.84	58.03	57.34	57.86	9,041	+0.08(+0.14%)
Jul 24, 2020	57.92	58.24	57.76	57.78	21,506	-0.42(-0.72%)
Jul 23, 2020	58.79	58.83	58.10	58.20	9,914	-0.52(-0.88%)
Jul 22, 2020	58.70	59.01	58.49	58.72	6,476	-0.59(-1.00%)
Jul 21, 2020	59.07	59.48	58.90	59.31	7,837	+0.54(+0.92%)
Jul 20, 2020	58.57	58.89	58.18	58.78	10,540	+0.09(+0.15%)
Jul 17, 2020	59.34	59.34	58.67	58.69	19,687	-0.51(-0.86%)
Jul 16, 2020	58.88	59.85	58.83	59.20	18,143	-0.12(-0.20%)
Jul 15, 2020	59.48	59.48	58.56	59.32	12,468	+1.48(+2.56%)
Jul 14, 2020	56.90	57.84	56.90	57.84	7,144	+0.43(+0.74%)
Jul 13, 2020	58.15	58.42	57.29	57.41	95,462	+0.19(+0.33%)
Jul 10, 2020	55.59	57.22	55.59	57.22	5,456	+1.38(+2.47%)
Jul 09, 2020	56.77	56.77	55.47	55.84	22,383	-1.20(-2.11%)
Jul 08, 2020	55.93	57.05	55.93	57.05	8,398	+0.98(+1.75%)
Jul 07, 2020	56.72	56.72	56.05	56.07	5,754	-1.02(-1.78%)
Jul 06, 2020	56.93	57.36	56.93	57.08	19,739	+1.19(+2.12%)
Jul 02, 2020	57.12	57.12	55.84	55.90	9,843	-0.14(-0.25%)
Jul 01, 2020	56.17	56.35	55.63	56.04	47,686	+0.10(+0.18%)
Jun 30, 2020	54.90	55.94	54.90	55.94	10,648	+0.95(+1.72%)
Jun 29, 2020	54.37	54.99	54.28	54.99	14,765	+0.86(+1.60%)
Jun 26, 2020	56.07	56.17	54.13	54.13	16,263	-2.82(-4.95%)
Jun 25, 2020	55.37	56.96	55.37	56.94	15,113	+1.27(+2.27%)
Jun 24, 2020	57.13	57.13	55.67	55.68	36,724	-1.88(-3.26%)
Jun 23, 2020	58.37	58.39	57.49	57.56	8,180	-0.15(-0.26%)
Jun 22, 2020	57.53	57.86	57.37	57.71	7,619	-0.02(-0.03%)
Jun 19, 2020	58.95	58.95	57.21	57.72	10,378	-0.24(-0.42%)
Jun 18, 2020	57.95	58.41	57.71	57.97	5,565	-0.31(-0.52%)
Jun 17, 2020	58.81	58.81	58.27	58.27	11,742	-0.25(-0.43%)
Jun 16, 2020	59.48	59.48	57.58	58.52	41,382	+0.67(+1.16%)
Jun 15, 2020	55.70	58.02	55.65	57.85	9,623	+0.81(+1.42%)
Jun 12, 2020	57.44	57.58	55.92	57.04	16,232	+1.16(+2.08%)
Jun 11, 2020	58.09	58.47	55.88	55.88	43,021	-4.26(-7.08%)
Jun 10, 2020	61.38	61.38	59.97	60.14	9,366	-1.44(-2.35%)
Jun 09, 2020	61.22	61.83	61.03	61.58	5,804	-0.24(-0.39%)
Jun 08, 2020	62.17	62.17	61.34	61.82	16,260	+0.43(+0.70%)
Jun 05, 2020	62.08	62.32	61.38	61.39	81,594	+1.27(+2.10%)
Jun 04, 2020	59.61	60.14	59.24	60.13	15,801	+0.52(+0.87%)
Jun 03, 2020	58.57	59.75	58.57	59.61	13,718	+1.94(+3.36%)
Jun 02, 2020	57.91	57.92	57.50	57.67	12,038	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.