Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	101.37	101.37	98.87	98.97	136,639	-1.72(-1.70%)
Sep 29, 2021	101.36	101.36	100.37	100.69	29,537	-0.50(-0.50%)
Sep 28, 2021	103.21	103.34	101.08	101.19	33,519	-2.07(-2.00%)
Sep 27, 2021	102.31	103.57	102.31	103.25	117,692	+1.43(+1.41%)
Sep 24, 2021	101.24	102.01	101.24	101.82	35,965	+0.45(+0.44%)
Sep 23, 2021	100.02	101.62	100.01	101.37	90,242	+2.29(+2.32%)
Sep 22, 2021	98.16	99.65	98.05	99.08	23,800	+1.93(+1.98%)
Sep 21, 2021	98.22	98.30	96.89	97.15	93,053	-0.36(-0.37%)
Sep 20, 2021	97.67	97.98	96.28	97.51	100,555	-2.40(-2.40%)
Sep 17, 2021	100.58	100.78	99.34	99.91	27,392	-0.63(-0.63%)
Sep 16, 2021	101.52	101.94	100.13	100.54	27,226	-0.57(-0.56%)
Sep 15, 2021	100.14	101.33	99.87	101.11	44,156	+0.61(+0.61%)
Sep 14, 2021	102.21	102.60	100.18	100.49	76,024	-1.30(-1.28%)
Sep 13, 2021	101.82	102.07	101.31	101.80	33,113	+0.38(+0.37%)
Sep 10, 2021	102.50	102.50	101.33	101.42	70,087	-0.59(-0.58%)
Sep 09, 2021	101.75	102.99	101.73	102.01	87,127	+0.08(+0.07%)
Sep 08, 2021	102.18	102.40	101.50	101.94	161,141	-0.56(-0.54%)
Sep 07, 2021	103.30	103.40	102.40	102.50	145,458	-0.80(-0.78%)
Sep 03, 2021	103.89	104.04	103.25	103.30	42,831	-0.59(-0.56%)
Sep 02, 2021	104.07	104.15	103.61	103.88	56,673	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.