Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	101.38	101.38	98.89	98.98	136,620	-1.72(-1.70%)
Sep 29, 2021	101.37	101.37	100.38	100.70	29,533	-0.50(-0.50%)
Sep 28, 2021	103.22	103.35	101.10	101.20	33,514	-2.07(-2.00%)
Sep 27, 2021	102.32	103.58	102.32	103.27	117,675	+1.43(+1.41%)
Sep 24, 2021	101.26	102.03	101.26	101.84	35,960	+0.45(+0.44%)
Sep 23, 2021	100.04	101.63	100.03	101.39	90,229	+2.29(+2.32%)
Sep 22, 2021	98.18	99.67	98.07	99.09	23,797	+1.93(+1.98%)
Sep 21, 2021	98.23	98.32	96.90	97.17	93,040	-0.36(-0.37%)
Sep 20, 2021	97.69	97.99	96.30	97.52	100,540	-2.40(-2.40%)
Sep 17, 2021	100.59	100.80	99.36	99.92	27,388	-0.63(-0.63%)
Sep 16, 2021	101.54	101.95	100.15	100.56	27,222	-0.57(-0.56%)
Sep 15, 2021	100.16	101.34	99.89	101.12	44,150	+0.61(+0.61%)
Sep 14, 2021	102.23	102.61	100.20	100.51	76,013	-1.30(-1.28%)
Sep 13, 2021	101.83	102.09	101.32	101.81	33,108	+0.38(+0.37%)
Sep 10, 2021	102.51	102.51	101.34	101.43	70,076	-0.59(-0.58%)
Sep 09, 2021	101.77	103.00	101.75	102.03	87,115	+0.08(+0.07%)
Sep 08, 2021	102.20	102.42	101.51	101.95	161,118	-0.56(-0.54%)
Sep 07, 2021	103.31	103.42	102.42	102.51	145,437	-0.80(-0.78%)
Sep 03, 2021	103.91	104.06	103.26	103.31	42,825	-0.59(-0.56%)
Sep 02, 2021	104.09	104.17	103.62	103.90	56,665	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.