Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	95.69	96.38	95.69	96.37	23,713	+0.50(+0.52%)
Jun 29, 2021	96.01	96.62	95.70	95.87	69,617	+1.12(+1.19%)
Jun 28, 2021	95.82	95.82	94.23	94.74	36,035	-1.07(-1.11%)
Jun 25, 2021	95.24	95.85	94.78	95.81	28,676	+0.97(+1.03%)
Jun 24, 2021	94.10	94.94	93.85	94.84	32,679	+1.27(+1.35%)
Jun 23, 2021	93.36	93.89	93.17	93.57	112,369	+0.60(+0.65%)
Jun 22, 2021	93.08	93.28	92.23	92.97	65,919	-0.04(-0.04%)
Jun 21, 2021	91.67	93.06	91.46	93.01	45,156	+2.21(+2.43%)
Jun 18, 2021	92.70	92.70	90.68	90.80	97,252	-2.91(-3.10%)
Jun 17, 2021	95.98	95.98	92.88	93.71	61,068	-1.75(-1.83%)
Jun 16, 2021	95.08	95.85	94.16	95.45	32,357	+0.26(+0.28%)
Jun 15, 2021	95.34	95.73	94.45	95.19	1,793,669	+0.17(+0.18%)
Jun 14, 2021	95.91	95.91	94.53	95.02	46,928	-0.79(-0.83%)
Jun 11, 2021	94.98	95.81	94.98	95.81	42,909	+0.97(+1.03%)
Jun 10, 2021	96.49	96.51	94.72	94.84	48,964	-0.84(-0.88%)
Jun 09, 2021	96.26	96.32	95.52	95.68	31,097	-0.75(-0.78%)
Jun 08, 2021	96.28	96.63	95.60	96.43	34,941	-0.18(-0.19%)
Jun 07, 2021	97.41	97.41	96.55	96.61	63,762	-0.71(-0.73%)
Jun 04, 2021	97.54	97.54	96.38	97.32	38,140	+0.24(+0.25%)
Jun 03, 2021	96.37	97.54	95.97	97.07	71,808	+0.27(+0.28%)
Jun 02, 2021	96.79	96.91	96.27	96.80	82,602	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.