Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	103.47	103.66	102.94	103.52	38,238	+0.18(+0.17%)
Aug 30, 2021	104.97	104.97	103.26	103.34	58,386	-1.22(-1.16%)
Aug 27, 2021	102.98	104.60	102.98	104.56	47,098	+1.76(+1.71%)
Aug 26, 2021	103.62	103.97	102.71	102.80	89,287	-0.42(-0.40%)
Aug 25, 2021	102.45	103.76	102.45	103.22	60,073	+0.88(+0.86%)
Aug 24, 2021	102.04	102.42	101.86	102.34	98,835	+0.92(+0.90%)
Aug 23, 2021	101.18	101.94	101.18	101.42	112,092	+1.01(+1.01%)
Aug 20, 2021	99.38	100.55	99.38	100.41	35,136	+1.08(+1.08%)
Aug 19, 2021	99.04	99.95	98.62	99.34	110,193	-0.78(-0.78%)
Aug 18, 2021	100.98	102.14	100.06	100.12	84,951	-1.30(-1.28%)
Aug 17, 2021	101.74	102.12	100.54	101.42	106,225	-1.07(-1.04%)
Aug 16, 2021	102.23	102.49	101.20	102.49	151,952	-0.21(-0.20%)
Aug 13, 2021	103.54	103.54	102.41	102.70	230,681	-0.78(-0.76%)
Aug 12, 2021	103.19	103.54	102.73	103.48	73,728	+0.46(+0.45%)
Aug 11, 2021	102.31	103.02	101.92	103.02	46,270	+1.06(+1.04%)
Aug 10, 2021	101.29	102.52	101.04	101.96	1,567,344	+0.69(+0.68%)
Aug 09, 2021	100.70	101.55	100.09	101.27	424,469	+0.58(+0.57%)
Aug 06, 2021	99.64	100.76	99.62	100.70	49,677	+1.85(+1.87%)
Aug 05, 2021	97.79	98.91	97.79	98.85	65,938	+1.31(+1.35%)
Aug 04, 2021	96.90	98.35	96.90	97.53	72,617	-0.12(-0.13%)
Aug 03, 2021	98.22	98.22	96.38	97.66	104,348	-0.22(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.