Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	164.06	164.06	160.63	161.06	66,176	-1.82(-1.12%)
Feb 25, 2021	166.28	167.34	161.93	162.88	29,282	-4.44(-2.65%)
Feb 24, 2021	165.00	167.63	164.78	167.31	82,140	+2.32(+1.41%)
Feb 23, 2021	163.13	165.96	161.43	165.00	35,959	-0.56(-0.34%)
Feb 22, 2021	167.74	167.95	165.55	165.55	29,131	-3.54(-2.10%)
Feb 19, 2021	170.84	170.84	168.85	169.09	19,414	-1.30(-0.76%)
Feb 18, 2021	169.42	170.86	169.17	170.40	28,066	-0.07(-0.04%)
Feb 17, 2021	169.26	170.61	168.56	170.47	27,341	+0.03(+0.02%)
Feb 16, 2021	172.47	172.54	170.24	170.44	35,350	-1.49(-0.87%)
Feb 12, 2021	171.26	171.93	170.25	171.93	12,629	+0.33(+0.19%)
Feb 11, 2021	172.38	172.78	170.83	171.60	11,739	+0.07(+0.04%)
Feb 10, 2021	173.91	174.45	170.90	171.53	45,436	-1.88(-1.08%)
Feb 09, 2021	174.35	174.39	173.18	173.41	40,789	-0.83(-0.48%)
Feb 08, 2021	174.47	174.49	173.31	174.24	36,052	+1.33(+0.77%)
Feb 05, 2021	172.43	173.50	171.91	172.91	85,590	+2.02(+1.18%)
Feb 04, 2021	170.50	170.91	169.79	170.89	26,004	+0.80(+0.47%)
Feb 03, 2021	171.08	171.08	169.07	170.09	114,450	-0.65(-0.38%)
Feb 02, 2021	169.26	171.53	169.26	170.74	22,499	+2.68(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.