US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 170.83 171.26 170.59 170.69 19,962 +0.02(+0.01%)
May 27, 2021 170.94 171.54 170.45 170.67 11,383 +0.42(+0.25%)
May 26, 2021 169.36 170.48 169.08 170.25 16,642 +1.55(+0.92%)
May 25, 2021 169.42 169.42 168.15 168.70 23,646 -0.01(-0.01%)
May 24, 2021 167.83 169.37 167.40 168.71 12,579 +1.61(+0.96%)
May 21, 2021 168.54 168.57 167.10 167.10 5,831 -0.17(-0.10%)
May 20, 2021 165.66 167.49 165.66 167.27 10,890 +2.28(+1.38%)
May 19, 2021 164.25 165.06 163.67 164.99 12,504 -1.41(-0.85%)
May 18, 2021 167.11 167.78 166.28 166.40 8,132 -0.84(-0.50%)
May 17, 2021 167.42 167.80 166.78 167.24 7,923 -0.98(-0.58%)
May 14, 2021 167.26 168.27 167.26 168.22 9,598 +2.16(+1.30%)
May 13, 2021 165.72 166.78 165.41 166.06 18,741 +1.05(+0.64%)
May 12, 2021 167.63 168.13 164.74 165.01 19,205 -3.95(-2.34%)
May 11, 2021 168.82 169.53 167.89 168.96 11,656 -1.76(-1.03%)
May 10, 2021 172.77 172.85 170.72 170.72 14,584 -1.70(-0.99%)
May 07, 2021 171.32 172.53 171.32 172.42 10,123 +1.49(+0.87%)
May 06, 2021 170.35 170.93 169.88 170.93 10,192 +1.10(+0.65%)
May 05, 2021 170.12 170.38 169.78 169.84 5,115 +0.33(+0.20%)
May 04, 2021 170.40 170.40 168.94 169.50 20,534 -1.38(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.