Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	170.07	170.50	169.82	169.93	20,052	+0.02(+0.01%)
May 27, 2021	170.18	170.78	169.69	169.91	11,434	+0.42(+0.25%)
May 26, 2021	168.60	169.72	168.33	169.49	16,717	+1.54(+0.92%)
May 25, 2021	168.67	168.67	167.40	167.94	23,752	-0.01(-0.01%)
May 24, 2021	167.09	168.61	166.66	167.96	12,635	+1.60(+0.96%)
May 21, 2021	167.79	167.81	166.36	166.36	5,857	-0.17(-0.10%)
May 20, 2021	164.91	166.74	164.91	166.52	10,939	+2.27(+1.38%)
May 19, 2021	163.51	164.32	162.94	164.25	12,560	-1.40(-0.85%)
May 18, 2021	166.37	167.03	165.54	165.65	8,168	-0.84(-0.50%)
May 17, 2021	166.67	167.05	166.04	166.49	7,959	-0.97(-0.58%)
May 14, 2021	166.51	167.52	166.51	167.47	9,641	+2.15(+1.30%)
May 13, 2021	164.98	166.04	164.67	165.32	18,825	+1.05(+0.64%)
May 12, 2021	166.88	167.38	164.01	164.27	19,291	-3.94(-2.34%)
May 11, 2021	168.07	168.77	167.14	168.21	11,708	-1.75(-1.03%)
May 10, 2021	172.00	172.07	169.96	169.96	14,650	-1.70(-0.99%)
May 07, 2021	170.56	171.76	170.56	171.65	10,169	+1.48(+0.87%)
May 06, 2021	169.59	170.17	169.12	170.17	10,237	+1.09(+0.65%)
May 05, 2021	169.36	169.62	169.03	169.08	5,138	+0.33(+0.20%)
May 04, 2021	169.64	169.64	168.19	168.74	20,626	-1.38(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.