US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 60.00 60.00 58.52 58.56 31,840 -1.65(-2.74%)
Nov 29, 2021 60.20 60.48 60.04 60.21 41,906 +0.17(+0.28%)
Nov 26, 2021 60.28 60.33 59.91 60.05 31,630 -0.81(-1.34%)
Nov 24, 2021 61.11 61.11 60.69 60.86 98,236 -0.40(-0.65%)
Nov 23, 2021 60.77 61.26 60.75 61.26 61,884 +0.47(+0.77%)
Nov 22, 2021 60.42 61.19 60.42 60.79 18,733 +0.42(+0.69%)
Nov 19, 2021 60.80 60.80 60.37 60.37 20,978 -0.40(-0.66%)
Nov 18, 2021 60.91 60.79 60.79 60.77 31,294 -0.21(-0.34%)
Nov 17, 2021 60.94 61.04 60.93 60.98 22,339 -0.16(-0.25%)
Nov 16, 2021 61.46 61.63 61.09 61.14 34,196 -0.35(-0.57%)
Nov 15, 2021 61.36 61.55 61.26 61.49 38,269 +0.28(+0.46%)
Nov 12, 2021 61.35 61.48 61.15 61.20 23,494 +0.01(+0.01%)
Nov 11, 2021 61.26 61.26 61.06 61.20 26,560 -0.04(-0.06%)
Nov 10, 2021 61.12 61.23 65,481 +0.29(+0.48%)
Nov 09, 2021 60.69 61.05 60.69 60.94 23,049 +0.11(+0.19%)
Nov 08, 2021 61.39 61.39 60.64 60.82 40,057 -0.53(-0.86%)
Nov 05, 2021 61.12 61.44 61.12 61.35 31,464 +0.38(+0.63%)
Nov 04, 2021 60.74 60.97 60.74 60.97 22,793 -0.12(-0.19%)
Nov 03, 2021 60.30 61.09 60.30 61.09 38,136 +0.86(+1.42%)
Nov 02, 2021 59.98 60.31 59.96 60.23 43,626 +0.32(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.