Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.38	33.10	32.31	32.31	1,386,896	-0.01(-0.03%)
Mar 30, 2021	32.13	32.65	31.92	32.32	462,669	+0.29(+0.92%)
Mar 29, 2021	32.40	33.40	32.01	32.03	591,825	-0.67(-2.06%)
Mar 26, 2021	32.62	33.15	32.33	32.70	614,916	+0.55(+1.71%)
Mar 25, 2021	30.76	32.33	30.61	32.15	561,875	+1.14(+3.67%)
Mar 24, 2021	31.56	32.52	30.98	31.02	630,821	-0.15(-0.49%)
Mar 23, 2021	32.44	32.72	30.84	31.17	1,056,706	-1.70(-5.16%)
Mar 22, 2021	33.54	33.65	32.34	32.86	779,499	-0.38(-1.14%)
Mar 19, 2021	34.26	34.44	33.15	33.24	2,133,158	-1.10(-3.20%)
Mar 18, 2021	34.53	35.46	34.16	34.34	935,111	-0.39(-1.12%)
Mar 17, 2021	33.17	34.73	33.13	34.73	829,004	+1.42(+4.27%)
Mar 16, 2021	33.51	34.14	32.98	33.31	1,021,507	-0.12(-0.37%)
Mar 15, 2021	32.77	33.46	32.39	33.43	702,565	+0.63(+1.94%)
Mar 12, 2021	32.71	33.31	32.28	32.80	822,491	+0.06(+0.17%)
Mar 11, 2021	33.64	33.79	32.52	32.74	680,051	-0.54(-1.62%)
Mar 10, 2021	31.99	33.72	31.81	33.28	1,446,606	+1.51(+4.74%)
Mar 09, 2021	32.22	32.22	31.75	31.77	1,746,480	-0.15(-0.47%)
Mar 08, 2021	32.13	32.22	31.67	31.92	935,308	+0.23(+0.72%)
Mar 05, 2021	31.31	31.86	30.30	31.70	785,661	+0.54(+1.73%)
Mar 04, 2021	31.38	31.98	30.71	31.16	674,070	-0.42(-1.32%)
Mar 03, 2021	31.92	32.23	31.35	31.57	1,447,075	-0.14(-0.45%)
Mar 02, 2021	31.34	32.20	30.95	31.72	1,153,753	+0.46(+1.49%)
Mar 01, 2021	30.80	31.53	29.66	31.25	1,783,940	+1.26(+4.20%)
Feb 26, 2021	29.13	30.80	28.66	29.99	2,367,537	+4.67(+18.45%)
Feb 25, 2021	26.99	27.08	25.32	25.32	677,405	-1.81(-6.67%)
Feb 24, 2021	25.58	27.31	25.31	27.13	799,130	+1.71(+6.71%)
Feb 23, 2021	25.88	26.13	25.14	25.42	510,846	-0.54(-2.08%)
Feb 22, 2021	25.83	26.24	25.66	25.96	429,716	-0.16(-0.62%)
Feb 19, 2021	25.58	26.28	25.30	26.13	414,094	+0.55(+2.15%)
Feb 18, 2021	25.87	25.95	25.11	25.58	421,240	-0.38(-1.46%)
Feb 17, 2021	25.75	26.35	25.59	25.95	387,864	+0.31(+1.22%)
Feb 16, 2021	25.95	25.98	25.22	25.64	380,833	-0.21(-0.81%)
Feb 12, 2021	26.12	26.31	25.59	25.85	250,841	-0.30(-1.16%)
Feb 11, 2021	25.95	26.36	25.74	26.15	356,391	+0.37(+1.43%)
Feb 10, 2021	26.32	26.40	25.73	25.78	357,400	-0.45(-1.70%)
Feb 09, 2021	26.23	26.41	25.52	26.23	477,617	+0.06(+0.22%)
Feb 08, 2021	25.80	26.29	25.74	26.17	350,937	+0.45(+1.73%)
Feb 05, 2021	26.52	26.52	25.54	25.73	321,968	-0.43(-1.63%)
Feb 04, 2021	25.78	26.20	25.59	26.15	293,168	+0.42(+1.62%)
Feb 03, 2021	25.54	25.83	25.28	25.74	322,556	+0.11(+0.44%)
Feb 02, 2021	25.98	26.05	25.44	25.62	370,639	+0.10(+0.41%)
Feb 01, 2021	24.59	25.71	24.58	25.52	470,257	+1.17(+4.79%)
Jan 29, 2021	25.53	25.72	24.28	24.35	802,757	-1.26(-4.92%)
Jan 28, 2021	26.24	26.55	25.44	25.61	481,830	-0.27(-1.06%)
Jan 27, 2021	26.35	26.55	25.25	25.89	604,362	-1.14(-4.21%)
Jan 26, 2021	27.22	27.46	26.70	27.03	346,521	-0.03(-0.10%)
Jan 25, 2021	26.66	27.31	26.34	27.05	375,305	+0.14(+0.53%)
Jan 22, 2021	26.85	27.24	26.58	26.91	501,894	-0.24(-0.87%)
Jan 21, 2021	27.21	27.63	26.96	27.15	391,248	+0.03(+0.10%)
Jan 20, 2021	27.14	27.38	26.75	27.12	595,570	+0.04(+0.14%)
Jan 19, 2021	27.49	27.95	26.89	27.08	618,539	+0.06(+0.21%)
Jan 15, 2021	27.27	27.58	26.96	27.03	479,417	-0.61(-2.19%)
Jan 14, 2021	27.63	28.28	27.54	27.63	388,143	+0.09(+0.34%)
Jan 13, 2021	27.70	27.97	27.26	27.54	543,680	-0.16(-0.58%)
Jan 12, 2021	28.40	28.48	27.68	27.70	547,916	-0.80(-2.79%)
Jan 11, 2021	28.60	29.24	28.24	28.49	423,091	-0.49(-1.70%)
Jan 08, 2021	29.26	29.66	28.36	28.99	1,226,560	-0.22(-0.75%)
Jan 07, 2021	28.82	29.38	28.62	29.21	558,606	+0.51(+1.78%)
Jan 06, 2021	28.11	29.38	27.76	28.69	1,643,583	+1.04(+3.77%)
Jan 05, 2021	26.53	28.12	26.43	27.65	758,155	+1.28(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.