Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.38	28.42	28.38	28.39	10,062,796	+0.01(+0.03%)
Mar 30, 2021	28.38	28.39	28.36	28.38	1,970,021	+0.01(+0.03%)
Mar 29, 2021	28.38	28.38	28.36	28.37	1,333,543	-0.01(-0.03%)
Mar 26, 2021	28.38	28.38	28.36	28.38	650,021	+0.00(+0.00%)
Mar 25, 2021	28.37	28.38	28.36	28.38	1,039,506	+0.01(+0.03%)
Mar 24, 2021	28.35	28.37	28.35	28.37	2,137,667	+0.00(+0.00%)
Mar 23, 2021	28.36	28.37	28.35	28.37	2,614,642	+0.01(+0.03%)
Mar 22, 2021	28.36	28.37	28.35	28.36	1,339,515	+0.01(+0.03%)
Mar 19, 2021	28.33	28.37	28.33	28.35	2,308,380	+0.01(+0.03%)
Mar 18, 2021	28.35	28.38	28.33	28.34	1,582,392	-0.04(-0.13%)
Mar 17, 2021	28.34	28.38	28.34	28.38	3,527,061	+0.02(+0.06%)
Mar 16, 2021	28.37	28.37	28.34	28.36	909,745	+0.02(+0.06%)
Mar 15, 2021	28.34	28.36	28.34	28.34	1,215,399	+0.01(+0.03%)
Mar 12, 2021	28.34	28.37	28.34	28.34	1,239,275	-0.03(-0.10%)
Mar 11, 2021	28.36	28.37	28.33	28.36	889,543	+0.02(+0.06%)
Mar 10, 2021	28.33	28.35	28.32	28.34	1,006,855	+0.01(+0.03%)
Mar 09, 2021	28.32	28.34	28.32	28.34	1,646,482	+0.02(+0.06%)
Mar 08, 2021	28.36	28.37	28.32	28.32	2,237,200	-0.05(-0.19%)
Mar 05, 2021	28.38	28.40	28.34	28.37	1,273,904	+0.00(+0.00%)
Mar 04, 2021	28.40	28.41	28.36	28.37	2,612,925	-0.03(-0.10%)
Mar 03, 2021	28.41	28.41	28.38	28.40	1,991,650	-0.01(-0.03%)
Mar 02, 2021	28.39	28.42	28.39	28.41	1,741,687	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.