SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.51 -0.08 (-0.27%)
Official Closing Price Updated: 4:10 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 30.44 30.45 30.43 30.45 1,429,305 +0.01(+0.03%)
Jul 29, 2021 30.44 30.45 30.43 30.44 1,099,948 +0.01(+0.03%)
Jul 28, 2021 30.43 30.45 30.42 30.43 1,400,772 +0.01(+0.03%)
Jul 27, 2021 30.42 30.43 30.42 30.42 989,400 -0.01(-0.03%)
Jul 26, 2021 30.42 30.43 30.41 30.43 1,274,085 +0.02(+0.06%)
Jul 23, 2021 30.43 30.43 30.41 30.41 1,952,824 -0.02(-0.06%)
Jul 22, 2021 30.42 30.43 30.41 30.43 1,479,479 +0.01(+0.03%)
Jul 21, 2021 30.43 30.43 30.41 30.42 867,479 +0.00(+0.00%)
Jul 20, 2021 30.41 30.43 30.41 30.42 1,019,572 +0.01(+0.03%)
Jul 19, 2021 30.41 30.41 30.40 30.41 724,466 -0.01(-0.03%)
Jul 16, 2021 30.40 30.42 30.39 30.42 1,164,347 +0.01(+0.03%)
Jul 15, 2021 30.42 30.42 30.39 30.41 1,301,925 -0.01(-0.03%)
Jul 14, 2021 30.40 30.42 30.40 30.42 1,432,527 +0.03(+0.10%)
Jul 13, 2021 30.40 30.41 30.39 30.39 1,990,340 -0.03(-0.10%)
Jul 12, 2021 30.40 30.43 30.40 30.42 2,017,872 +0.01(+0.03%)
Jul 09, 2021 30.41 30.43 30.39 30.41 1,993,113 -0.02(-0.06%)
Jul 08, 2021 30.45 30.45 30.40 30.43 1,802,593 +0.01(+0.03%)
Jul 07, 2021 30.41 30.42 30.41 30.42 1,106,632 -0.01(-0.03%)
Jul 06, 2021 30.41 30.43 30.40 30.43 2,777,768 +0.02(+0.06%)
Jul 02, 2021 30.43 30.43 30.40 30.41 1,281,944 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.