SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.16 USD +0.00 (+0.02%)
Streaming Delayed Price Updated: 12:02 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 31.30 31.36 31.30 31.36 1,883,100 +0.03(+0.10%)
Feb 25, 2021 31.38 31.39 31.32 31.33 1,986,191 -0.05(-0.16%)
Feb 24, 2021 31.39 31.40 31.37 31.38 1,480,292 -0.01(-0.03%)
Feb 23, 2021 31.38 31.39 31.37 31.39 1,462,353 +0.00(+0.00%)
Feb 22, 2021 31.37 31.40 31.37 31.39 1,118,525 +0.01(+0.03%)
Feb 19, 2021 31.40 31.41 31.38 31.38 3,070,400 -0.01(-0.03%)
Feb 18, 2021 31.39 31.41 31.39 31.39 1,763,656 +0.00(+0.00%)
Feb 17, 2021 31.39 31.41 31.38 31.39 1,937,689 -0.01(-0.03%)
Feb 16, 2021 31.38 31.40 31.38 31.40 1,253,396 +0.02(+0.06%)
Feb 12, 2021 31.40 31.40 31.38 31.38 1,479,700 -0.02(-0.06%)
Feb 11, 2021 31.40 31.40 31.38 31.40 656,553 +0.00(+0.00%)
Feb 10, 2021 31.38 31.40 31.38 31.40 1,729,016 +0.03(+0.10%)
Feb 09, 2021 31.38 31.39 31.37 31.37 950,807 -0.01(-0.03%)
Feb 08, 2021 31.39 31.40 31.38 31.38 1,628,115 -0.01(-0.03%)
Feb 05, 2021 31.38 31.39 31.37 31.39 1,414,700 +0.02(+0.06%)
Feb 04, 2021 31.38 31.38 31.35 31.37 1,862,614 +0.00(+0.00%)
Feb 03, 2021 31.37 31.38 31.36 31.37 964,751 -0.01(-0.03%)
Feb 02, 2021 31.36 31.38 31.36 31.38 888,419 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.