SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.64 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 30.39 30.39 30.37 30.39 1,469,488 +0.03(+0.10%)
Dec 30, 2021 30.35 30.37 30.35 30.36 1,281,598 -0.01(-0.03%)
Dec 29, 2021 30.35 30.37 30.34 30.37 1,800,683 +0.00(+0.00%)
Dec 28, 2021 30.35 30.37 30.35 30.37 1,594,880 +0.02(+0.06%)
Dec 27, 2021 30.35 30.36 30.34 30.35 1,186,624 -0.01(-0.03%)
Dec 23, 2021 30.35 30.36 30.34 30.36 2,021,178 +0.01(+0.03%)
Dec 22, 2021 30.35 30.35 30.34 30.35 986,557 +0.01(+0.03%)
Dec 21, 2021 30.34 30.35 30.32 30.34 1,791,163 +0.00(+0.00%)
Dec 20, 2021 30.33 30.36 30.33 30.34 1,017,835 +0.00(+0.00%)
Dec 17, 2021 30.37 30.37 30.32 30.34 1,317,134 -0.00(-0.00%)
Dec 16, 2021 30.33 30.36 30.33 30.34 1,764,606 +0.02(+0.06%)
Dec 15, 2021 30.30 30.33 30.27 30.32 1,820,790 +0.01(+0.03%)
Dec 14, 2021 30.30 30.32 30.30 30.31 1,878,380 -0.01(-0.03%)
Dec 13, 2021 30.31 30.33 30.30 30.32 2,524,583 +0.01(+0.03%)
Dec 10, 2021 30.32 30.33 30.30 30.31 1,731,825 +0.00(+0.00%)
Dec 09, 2021 30.31 30.32 30.29 30.31 1,838,237 -0.01(-0.03%)
Dec 08, 2021 30.30 30.32 30.29 30.32 3,439,971 +0.00(+0.00%)
Dec 07, 2021 30.31 30.33 30.29 30.32 3,433,876 +0.01(+0.03%)
Dec 06, 2021 30.33 30.34 30.31 30.31 2,034,831 -0.03(-0.10%)
Dec 03, 2021 30.33 30.34 30.30 30.34 2,693,751 +0.02(+0.06%)
Dec 02, 2021 30.32 30.32 30.30 30.32 2,018,300 -0.01(-0.03%)
Dec 01, 2021 30.35 30.37 30.32 30.33 1,257,715 -0.02(-0.05%)
Nov 30, 2021 30.37 30.40 30.37 30.34 1,824,180 -0.03(-0.10%)
Nov 29, 2021 30.34 30.37 30.34 30.37 876,068 +0.03(+0.10%)
Nov 26, 2021 30.32 30.36 30.30 30.34 2,303,699 +0.03(+0.10%)
Nov 24, 2021 30.32 30.32 30.31 30.32 1,284,565 -0.01(-0.03%)
Nov 23, 2021 30.32 30.34 30.32 30.32 3,004,525 -0.01(-0.03%)
Nov 22, 2021 30.35 30.36 30.32 30.33 1,684,160 -0.04(-0.13%)
Nov 19, 2021 30.38 30.41 30.37 30.37 1,149,198 -0.02(-0.06%)
Nov 18, 2021 30.40 30.40 30.37 30.39 933,137 +0.00(+0.00%)
Nov 17, 2021 30.38 30.39 30.38 30.39 768,089 +0.02(+0.06%)
Nov 16, 2021 30.37 30.38 30.35 30.37 2,098,101 +0.00(+0.00%)
Nov 15, 2021 30.38 30.39 30.36 30.37 820,174 -0.01(-0.03%)
Nov 12, 2021 30.40 30.40 30.38 30.38 995,663 +0.01(+0.03%)
Nov 11, 2021 30.40 30.40 30.37 30.37 984,676 -0.04(-0.13%)
Nov 10, 2021 30.45 30.41 2,051,255 -0.06(-0.19%)
Nov 09, 2021 30.48 30.48 30.45 30.47 3,935,533 +0.01(+0.03%)
Nov 08, 2021 30.46 30.48 30.45 30.46 1,198,246 -0.02(-0.06%)
Nov 05, 2021 30.44 30.49 30.43 30.48 1,251,509 +0.03(+0.10%)
Nov 04, 2021 30.44 30.47 30.44 30.45 2,409,000 +0.02(+0.06%)
Nov 03, 2021 30.44 30.45 30.40 30.43 1,507,308 +0.00(+0.00%)
Nov 02, 2021 30.42 30.44 30.39 30.43 1,937,903 +0.03(+0.10%)
Nov 01, 2021 30.41 30.40 30.40 30.40 1,369,472 -0.01(-0.03%)
Oct 29, 2021 30.41 30.43 30.39 30.41 1,548,615 -0.01(-0.03%)
Oct 28, 2021 30.41 30.42 30.40 30.42 1,145,065 +0.01(+0.03%)
Oct 27, 2021 30.41 30.44 30.41 30.41 1,030,557 -0.01(-0.03%)
Oct 26, 2021 30.43 30.44 30.42 817,349 -0.02(-0.06%)
Oct 25, 2021 30.41 30.44 30.41 30.44 592,977 +0.03(+0.10%)
Oct 22, 2021 30.42 30.42 30.40 30.41 1,459,646 +0.01(+0.03%)
Oct 21, 2021 30.45 30.45 30.40 30.40 1,773,822 -0.06(-0.19%)
Oct 20, 2021 30.44 30.47 30.43 30.46 2,548,573 +0.00(+0.00%)
Oct 19, 2021 30.47 30.47 30.43 30.46 674,173 +0.02(+0.06%)
Oct 18, 2021 30.46 30.46 30.44 30.44 1,012,279 -0.03(-0.10%)
Oct 15, 2021 30.48 30.49 30.46 30.47 1,626,673 -0.02(-0.06%)
Oct 14, 2021 30.50 30.50 30.48 30.49 1,104,236 +0.00(+0.00%)
Oct 13, 2021 30.46 30.49 30.46 30.49 2,706,157 +0.01(+0.03%)
Oct 12, 2021 30.49 30.52 30.48 30.48 1,066,924 +0.00(+0.00%)
Oct 11, 2021 30.51 30.51 30.46 30.48 819,965 -0.01(-0.03%)
Oct 08, 2021 30.53 30.53 30.49 30.49 1,246,603 -0.03(-0.10%)
Oct 07, 2021 30.53 30.53 30.50 30.52 1,307,647 -0.01(-0.03%)
Oct 06, 2021 30.52 30.53 30.51 30.53 2,627,745 +0.01(+0.03%)
Oct 05, 2021 30.54 30.54 30.52 30.52 1,252,800 -0.01(-0.03%)
Oct 04, 2021 30.54 30.55 30.53 30.53 1,125,035 -0.01(-0.03%)
Oct 01, 2021 30.54 30.56 30.53 30.54 1,224,398 +0.01(+0.04%)
Sep 30, 2021 30.52 30.53 30.51 30.52 1,164,128 -0.01(-0.03%)
Sep 29, 2021 30.52 30.53 30.51 30.53 3,722,983 +0.00(+0.00%)
Sep 28, 2021 30.53 30.53 30.51 30.53 1,945,673 +0.01(+0.03%)
Sep 27, 2021 30.52 30.54 30.51 30.52 677,070 +0.00(+0.00%)
Sep 24, 2021 30.54 30.54 30.52 30.52 896,436 -0.02(-0.06%)
Sep 23, 2021 30.53 30.54 30.53 30.54 1,232,921 +0.01(+0.03%)
Sep 22, 2021 30.54 30.55 30.53 30.53 871,136 -0.02(-0.06%)
Sep 21, 2021 30.55 30.55 30.54 30.55 1,871,430 +0.00(+0.00%)
Sep 20, 2021 30.56 30.56 30.53 30.55 518,797 +0.00(+0.00%)
Sep 17, 2021 30.55 30.55 30.53 30.55 1,230,009 -0.01(-0.03%)
Sep 16, 2021 30.54 30.56 30.54 30.56 957,368 +0.00(+0.00%)
Sep 15, 2021 30.55 30.56 30.54 30.56 930,143 +0.00(+0.00%)
Sep 14, 2021 30.54 30.56 30.54 30.56 639,934 +0.02(+0.06%)
Sep 13, 2021 30.55 30.55 30.54 30.54 429,818 -0.01(-0.03%)
Sep 10, 2021 30.55 30.55 30.53 30.55 1,158,655 +0.00(+0.00%)
Sep 09, 2021 30.53 30.55 30.53 30.55 776,967 +0.01(+0.03%)
Sep 08, 2021 30.52 30.54 30.52 30.54 585,986 +0.02(+0.06%)
Sep 07, 2021 30.53 30.54 30.52 30.52 1,488,794 -0.02(-0.06%)
Sep 03, 2021 30.53 30.55 30.53 30.54 1,072,418 +0.01(+0.03%)
Sep 02, 2021 30.55 30.55 30.51 30.53 1,173,823 -0.01(-0.03%)
Sep 01, 2021 30.53 30.53 30.52 30.54 2,596,135 +0.00(+0.01%)
Aug 31, 2021 30.54 30.55 30.53 30.54 1,649,046 +0.01(+0.03%)
Aug 30, 2021 30.53 30.54 30.52 30.53 865,683 -0.01(-0.03%)
Aug 27, 2021 30.50 30.54 30.50 30.54 1,755,688 +0.03(+0.10%)
Aug 26, 2021 30.50 30.52 30.50 30.51 1,450,125 +0.00(+0.00%)
Aug 25, 2021 30.50 30.52 30.50 30.51 1,108,700 +0.00(+0.00%)
Aug 24, 2021 30.51 30.51 30.50 30.51 806,743 +0.01(+0.03%)
Aug 23, 2021 30.51 30.51 30.50 30.50 920,050 -0.01(-0.03%)
Aug 20, 2021 30.51 30.51 30.50 30.51 1,790,930 +0.00(+0.00%)
Aug 19, 2021 30.51 30.51 30.49 30.51 1,659,971 +0.00(+0.00%)
Aug 18, 2021 30.52 30.52 30.49 30.51 1,297,581 +0.00(+0.00%)
Aug 17, 2021 30.52 30.52 30.50 30.51 2,340,701 -0.01(-0.03%)
Aug 16, 2021 30.51 30.52 30.50 30.52 1,535,055 +0.00(+0.00%)
Aug 13, 2021 30.50 30.52 30.50 30.52 1,575,228 +0.02(+0.06%)
Aug 12, 2021 30.51 30.52 30.48 30.50 1,176,332 +0.00(+0.00%)
Aug 11, 2021 30.49 30.51 30.47 30.50 1,207,334 +0.01(+0.03%)
Aug 10, 2021 30.49 30.50 30.48 30.49 1,694,789 +0.00(+0.00%)
Aug 09, 2021 30.53 30.53 30.49 30.49 1,186,583 -0.03(-0.10%)
Aug 06, 2021 30.52 30.52 30.50 30.52 1,213,453 +0.01(+0.03%)
Aug 05, 2021 30.54 30.54 30.51 30.51 1,596,485 -0.02(-0.06%)
Aug 04, 2021 30.54 30.55 30.53 30.53 1,866,778 -0.02(-0.06%)
Aug 03, 2021 30.55 30.55 30.53 30.55 1,215,977 +0.00(+0.00%)
Aug 02, 2021 30.56 30.56 30.53 30.55 937,732 +0.01(+0.04%)
Jul 30, 2021 30.53 30.54 30.52 30.54 1,425,244 +0.01(+0.03%)
Jul 29, 2021 30.53 30.54 30.52 30.53 1,096,823 +0.01(+0.03%)
Jul 28, 2021 30.52 30.54 30.51 30.52 1,396,792 +0.01(+0.03%)
Jul 27, 2021 30.51 30.52 30.51 30.51 986,589 -0.01(-0.03%)
Jul 26, 2021 30.51 30.52 30.50 30.52 1,270,465 +0.02(+0.06%)
Jul 23, 2021 30.52 30.52 30.50 30.50 1,947,275 -0.02(-0.06%)
Jul 22, 2021 30.51 30.52 30.50 30.52 1,475,274 +0.01(+0.03%)
Jul 21, 2021 30.52 30.52 30.50 30.51 865,014 +0.00(+0.00%)
Jul 20, 2021 30.50 30.52 30.50 30.51 1,016,675 +0.01(+0.03%)
Jul 19, 2021 30.50 30.50 30.49 30.50 722,408 -0.01(-0.03%)
Jul 16, 2021 30.49 30.51 30.48 30.51 1,161,038 +0.01(+0.03%)
Jul 15, 2021 30.51 30.51 30.48 30.50 1,298,226 -0.01(-0.03%)
Jul 14, 2021 30.49 30.51 30.49 30.51 1,428,456 +0.03(+0.10%)
Jul 13, 2021 30.49 30.50 30.48 30.48 1,984,685 -0.03(-0.10%)
Jul 12, 2021 30.49 30.52 30.49 30.51 2,012,138 +0.01(+0.03%)
Jul 09, 2021 30.50 30.52 30.48 30.50 1,987,450 -0.02(-0.06%)
Jul 08, 2021 30.54 30.54 30.49 30.52 1,797,471 +0.01(+0.03%)
Jul 07, 2021 30.50 30.51 30.50 30.51 1,103,487 -0.01(-0.03%)
Jul 06, 2021 30.50 30.52 30.49 30.52 2,769,875 +0.02(+0.06%)
Jul 02, 2021 30.52 30.52 30.48 30.50 1,278,301 +0.01(+0.03%)
Jul 01, 2021 30.51 30.51 30.48 30.49 2,550,353 -0.01(-0.04%)
Jun 30, 2021 30.48 30.50 30.48 30.50 1,147,703 +0.01(+0.03%)
Jun 29, 2021 30.50 30.50 30.48 30.49 2,581,112 +0.01(+0.03%)
Jun 28, 2021 30.49 30.49 30.48 30.48 988,299 +0.01(+0.03%)
Jun 25, 2021 30.47 30.48 30.47 30.47 1,742,037 +0.00(+0.00%)
Jun 24, 2021 30.47 30.49 30.46 30.47 1,347,042 +0.00(+0.00%)
Jun 23, 2021 30.49 30.50 30.47 30.47 2,819,464 -0.01(-0.03%)
Jun 22, 2021 30.49 30.50 30.47 30.48 1,169,120 +0.00(+0.00%)
Jun 21, 2021 30.45 30.48 30.45 30.48 2,251,788 +0.02(+0.06%)
Jun 18, 2021 30.48 30.48 30.46 30.46 2,538,015 -0.02(-0.06%)
Jun 17, 2021 30.51 30.51 29.11 30.48 1,098,165 -0.03(-0.10%)
Jun 16, 2021 30.52 30.53 30.49 30.51 843,265 -0.02(-0.06%)
Jun 15, 2021 30.52 30.53 30.52 30.53 944,637 +0.00(+0.00%)
Jun 14, 2021 30.53 30.54 30.52 30.53 840,678 +0.00(+0.00%)
Jun 11, 2021 30.54 30.55 30.53 30.53 960,679 +0.00(+0.00%)
Jun 10, 2021 30.54 30.54 30.52 30.53 817,544 -0.01(-0.03%)
Jun 09, 2021 30.53 30.54 30.52 30.54 2,507,564 +0.02(+0.06%)
Jun 08, 2021 30.51 30.53 30.51 30.52 970,652 +0.00(+0.00%)
Jun 07, 2021 30.50 30.53 30.50 30.52 971,536 -0.01(-0.03%)
Jun 04, 2021 30.51 30.53 30.50 30.53 716,167 +0.02(+0.06%)
Jun 03, 2021 30.53 30.53 30.50 30.51 834,594 -0.03(-0.10%)
Jun 02, 2021 30.54 30.54 30.52 30.54 1,217,101 +0.01(+0.03%)
Jun 01, 2021 30.52 30.54 30.52 30.53 1,532,730 +0.01(+0.02%)
May 28, 2021 30.52 30.53 30.51 30.52 1,086,029 +0.01(+0.03%)
May 27, 2021 30.53 30.53 30.51 30.51 1,158,600 -0.03(-0.10%)
May 26, 2021 30.51 30.54 30.51 30.54 2,268,319 +0.02(+0.06%)
May 25, 2021 30.51 30.52 30.51 30.52 1,482,724 +0.01(+0.03%)
May 24, 2021 30.51 30.51 30.51 30.51 948,774 +0.00(+0.00%)
May 21, 2021 30.51 30.52 30.51 30.51 706,069 +0.00(+0.00%)
May 20, 2021 30.49 30.51 30.49 30.51 1,740,145 +0.02(+0.06%)
May 19, 2021 30.51 30.51 30.49 30.50 1,171,380 -0.01(-0.03%)
May 18, 2021 30.49 30.51 30.49 30.51 789,314 +0.01(+0.03%)
May 17, 2021 30.49 30.51 30.49 30.50 508,210 +0.00(+0.00%)
May 14, 2021 30.51 30.51 30.50 30.50 2,382,841 +0.00(+0.00%)
May 13, 2021 30.49 30.50 30.48 30.50 1,464,070 +0.03(+0.10%)
May 12, 2021 30.49 30.49 30.47 30.47 2,613,540 -0.02(-0.06%)
May 11, 2021 30.49 30.50 30.48 30.49 2,142,336 +0.00(+0.00%)
May 10, 2021 30.50 30.51 30.49 30.49 673,723 +0.00(+0.00%)
May 07, 2021 30.48 30.51 30.48 30.49 2,625,133 +0.01(+0.03%)
May 06, 2021 30.47 30.49 30.47 30.48 1,588,206 +0.00(+0.00%)
May 05, 2021 30.49 30.49 30.47 30.48 1,079,356 -0.01(-0.03%)
May 04, 2021 30.48 30.49 30.46 30.49 770,689 +0.01(+0.03%)
May 03, 2021 30.49 30.49 30.45 30.48 13,815,145 -0.00(-0.00%)
Apr 30, 2021 30.49 30.49 30.47 30.48 4,380,557 +0.00(+0.00%)
Apr 29, 2021 30.47 30.48 30.46 30.48 4,944,667 +0.01(+0.03%)
Apr 28, 2021 30.48 30.48 30.46 30.47 1,464,596 +0.00(+0.00%)
Apr 27, 2021 30.48 30.48 30.45 30.47 1,943,724 +0.01(+0.03%)
Apr 26, 2021 30.47 30.48 30.46 30.46 1,184,526 -0.01(-0.03%)
Apr 23, 2021 30.46 30.48 30.45 30.47 1,556,099 +0.01(+0.03%)
Apr 22, 2021 30.45 30.47 30.45 30.46 1,925,426 +0.00(+0.00%)
Apr 21, 2021 30.46 30.46 30.44 30.46 1,057,104 +0.01(+0.03%)
Apr 20, 2021 30.44 30.46 30.44 30.45 973,018 +0.00(+0.00%)
Apr 19, 2021 30.44 30.45 30.43 30.45 1,561,025 -0.01(-0.03%)
Apr 16, 2021 30.44 30.46 30.44 30.46 873,294 +0.00(+0.00%)
Apr 15, 2021 30.44 30.47 30.44 30.46 1,573,230 +0.01(+0.03%)
Apr 14, 2021 30.46 30.46 30.45 30.45 1,057,082 +0.00(+0.00%)
Apr 13, 2021 30.44 30.46 30.44 30.45 1,082,930 +0.01(+0.03%)
Apr 12, 2021 30.45 30.45 30.43 30.44 1,610,917 -0.02(-0.06%)
Apr 09, 2021 30.45 30.46 30.44 30.46 1,466,970 +0.02(+0.06%)
Apr 08, 2021 30.44 30.45 30.43 30.44 864,681 +0.00(+0.00%)
Apr 07, 2021 30.44 30.45 30.43 30.44 987,672 -0.02(-0.06%)
Apr 06, 2021 30.42 30.46 30.42 30.46 2,312,355 +0.03(+0.10%)
Apr 05, 2021 30.42 30.43 30.40 30.43 944,905 +0.00(+0.00%)
Apr 01, 2021 30.46 30.48 30.41 30.43 4,220,496 +0.00(+0.00%)
Mar 31, 2021 30.42 30.46 30.42 30.43 9,388,918 +0.01(+0.03%)
Mar 30, 2021 30.42 30.43 30.40 30.42 1,838,095 +0.01(+0.03%)
Mar 29, 2021 30.42 30.42 30.40 30.41 1,244,240 -0.01(-0.03%)
Mar 26, 2021 30.42 30.42 30.40 30.42 606,491 +0.00(+0.00%)
Mar 25, 2021 30.41 30.42 30.39 30.42 969,893 +0.01(+0.03%)
Mar 24, 2021 30.39 30.41 30.39 30.41 1,994,513 +0.00(+0.00%)
Mar 23, 2021 30.40 30.41 30.39 30.41 2,439,547 +0.01(+0.03%)
Mar 22, 2021 30.40 30.41 30.39 30.40 1,249,812 +0.01(+0.03%)
Mar 19, 2021 30.36 30.41 30.36 30.39 2,153,794 +0.01(+0.03%)
Mar 18, 2021 30.39 30.42 30.36 30.38 1,476,424 -0.04(-0.13%)
Mar 17, 2021 30.38 30.42 30.38 30.42 3,290,863 +0.02(+0.06%)
Mar 16, 2021 30.41 30.41 30.38 30.40 848,822 +0.02(+0.06%)
Mar 15, 2021 30.37 30.40 30.37 30.38 1,134,007 +0.01(+0.03%)
Mar 12, 2021 30.38 30.41 30.37 30.37 1,156,284 -0.03(-0.10%)
Mar 11, 2021 30.40 30.41 30.36 30.40 829,972 +0.02(+0.06%)
Mar 10, 2021 30.36 30.39 30.35 30.38 939,429 +0.01(+0.03%)
Mar 09, 2021 30.35 30.37 30.35 30.37 1,536,222 +0.02(+0.06%)
Mar 08, 2021 30.40 30.41 30.35 30.35 2,087,380 -0.06(-0.19%)
Mar 05, 2021 30.42 30.44 30.37 30.41 1,188,594 +0.00(+0.00%)
Mar 04, 2021 30.44 30.45 30.40 30.41 2,437,945 -0.03(-0.10%)
Mar 03, 2021 30.45 30.45 30.42 30.44 1,858,274 -0.01(-0.03%)
Mar 02, 2021 30.43 30.46 30.43 30.45 1,625,051 -0.02(-0.06%)
Mar 01, 2021 30.44 30.47 30.44 30.47 1,479,976 +0.03(+0.09%)
Feb 26, 2021 30.38 30.44 30.38 30.44 1,939,980 +0.03(+0.10%)
Feb 25, 2021 30.46 30.47 30.40 30.41 2,046,185 -0.05(-0.16%)
Feb 24, 2021 30.47 30.48 30.45 30.46 1,525,005 -0.01(-0.03%)
Feb 23, 2021 30.46 30.47 30.45 30.47 1,506,524 +0.00(+0.00%)
Feb 22, 2021 30.45 30.48 30.45 30.47 1,152,311 +0.01(+0.03%)
Feb 19, 2021 30.48 30.49 30.46 30.46 3,163,144 -0.01(-0.03%)
Feb 18, 2021 30.47 30.49 30.47 30.47 1,816,928 +0.00(+0.00%)
Feb 17, 2021 30.47 30.49 30.46 30.47 1,996,218 -0.01(-0.03%)
Feb 16, 2021 30.46 30.48 30.46 30.48 1,291,255 +0.02(+0.06%)
Feb 12, 2021 30.48 30.48 30.46 30.46 1,524,395 -0.02(-0.06%)
Feb 11, 2021 30.48 30.48 30.46 30.48 676,384 +0.00(+0.00%)
Feb 10, 2021 30.46 30.48 30.46 30.48 1,781,242 +0.03(+0.10%)
Feb 09, 2021 30.46 30.47 30.45 30.45 979,526 -0.01(-0.03%)
Feb 08, 2021 30.47 30.48 30.46 30.46 1,677,293 -0.01(-0.03%)
Feb 05, 2021 30.46 30.47 30.45 30.47 1,457,432 +0.02(+0.06%)
Feb 04, 2021 30.46 30.46 30.43 30.45 1,918,875 +0.00(+0.00%)
Feb 03, 2021 30.45 30.46 30.44 30.45 993,892 -0.01(-0.03%)
Feb 02, 2021 30.44 30.46 30.44 30.46 915,254 +0.00(+0.00%)
Feb 01, 2021 30.44 30.47 30.44 30.46 822,527 +0.01(+0.05%)
Jan 29, 2021 30.43 30.45 30.43 30.45 1,269,475 +0.00(+0.00%)
Jan 28, 2021 30.46 30.46 30.43 30.45 2,339,690 +0.02(+0.06%)
Jan 27, 2021 30.44 30.45 30.43 30.43 2,610,489 -0.01(-0.03%)
Jan 26, 2021 30.43 30.45 30.43 30.44 1,742,889 +0.00(+0.00%)
Jan 25, 2021 30.43 30.45 30.43 30.44 771,499 +0.01(+0.03%)
Jan 22, 2021 30.45 30.45 30.43 30.43 2,057,212 -0.01(-0.03%)
Jan 21, 2021 30.45 30.45 30.43 30.44 2,057,680 +0.00(+0.00%)
Jan 20, 2021 30.44 30.44 30.42 30.44 2,935,027 +0.00(+0.00%)
Jan 19, 2021 30.43 30.44 30.42 30.44 2,044,352 +0.00(+0.00%)
Jan 15, 2021 30.44 30.44 30.42 30.44 1,027,935 +0.02(+0.06%)
Jan 14, 2021 30.46 30.46 30.42 30.42 1,369,632 -0.04(-0.13%)
Jan 13, 2021 30.41 30.46 30.41 30.46 807,453 +0.03(+0.10%)
Jan 12, 2021 30.43 30.45 30.41 30.43 1,544,219 +0.01(+0.03%)
Jan 11, 2021 30.42 30.44 30.40 30.42 964,593 +0.00(+0.00%)
Jan 08, 2021 30.45 30.45 30.41 30.42 1,360,233 -0.02(-0.06%)
Jan 07, 2021 30.41 30.44 30.41 30.44 2,031,370 +0.02(+0.06%)
Jan 06, 2021 30.44 30.45 30.42 30.42 1,743,663 -0.02(-0.06%)
Jan 05, 2021 30.44 30.45 30.43 30.44 1,198,457 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.