Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

25.38 -0.25 (-0.98%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 40.46 40.88 39.92 40.31 635,720 +0.00(+0.00%)
Oct 28, 2021 42.18 42.18 40.17 40.31 870,715 -2.55(-5.94%)
Oct 27, 2021 40.98 42.91 40.84 42.86 785,438 +2.26(+5.56%)
Oct 26, 2021 39.49 40.60 40.60 866,564 +0.91(+2.30%)
Oct 25, 2021 40.60 40.94 39.49 39.69 755,504 -1.15(-2.82%)
Oct 22, 2021 40.70 41.80 40.36 40.84 663,875 +0.24(+0.59%)
Oct 21, 2021 41.03 41.28 40.02 40.60 750,088 -0.34(-0.82%)
Oct 20, 2021 41.70 42.17 40.58 40.94 807,312 -0.77(-1.84%)
Oct 19, 2021 41.75 42.45 41.18 41.70 537,337 -0.53(-1.25%)
Oct 18, 2021 42.91 42.95 41.87 42.23 545,754 +0.05(+0.11%)
Oct 15, 2021 40.60 42.23 40.36 42.18 652,629 +0.34(+0.80%)
Oct 14, 2021 42.38 42.67 41.70 41.85 931,406 -1.92(-4.39%)
Oct 13, 2021 44.15 45.33 43.67 43.77 1,167,925 -0.53(-1.19%)
Oct 12, 2021 44.83 45.02 43.77 44.30 1,157,550 -0.82(-1.81%)
Oct 11, 2021 44.20 45.12 43.15 45.12 742,453 +0.82(+1.84%)
Oct 08, 2021 43.29 44.35 42.91 44.30 1,045,238 +0.96(+2.22%)
Oct 07, 2021 44.44 44.49 42.33 43.34 1,110,538 -2.11(-4.65%)
Oct 06, 2021 46.08 47.32 45.26 45.45 1,522,977 +0.72(+1.61%)
Oct 05, 2021 44.83 45.45 43.53 44.73 749,413 -0.53(-1.17%)
Oct 04, 2021 44.15 46.02 44.06 45.26 1,347,547 +1.20(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.