Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	90.97	92.39	90.94	92.08	184,385	+1.06(+1.16%)
Aug 30, 2021	92.03	92.27	90.85	91.02	219,688	-0.72(-0.78%)
Aug 27, 2021	91.53	92.83	91.29	91.74	248,683	+0.59(+0.65%)
Aug 26, 2021	91.50	92.00	90.70	91.15	238,722	-0.30(-0.33%)
Aug 25, 2021	92.47	92.58	91.36	91.45	127,285	-0.62(-0.67%)
Aug 24, 2021	92.00	92.62	91.32	92.07	117,345	+0.43(+0.47%)
Aug 23, 2021	91.52	91.97	91.30	91.64	104,828	+0.35(+0.38%)
Aug 20, 2021	91.00	91.71	90.09	91.29	154,919	+0.17(+0.19%)
Aug 19, 2021	87.53	91.63	87.45	91.12	227,977	+1.99(+2.23%)
Aug 18, 2021	90.00	90.50	89.06	89.13	199,051	-1.16(-1.28%)
Aug 17, 2021	89.68	90.50	89.54	90.29	198,993	-0.77(-0.85%)
Aug 16, 2021	90.51	91.30	90.36	91.06	123,207	+0.42(+0.46%)
Aug 13, 2021	90.00	90.82	89.72	90.64	155,341	+0.86(+0.96%)
Aug 12, 2021	89.76	90.59	89.56	89.78	433,107	+0.01(+0.01%)
Aug 11, 2021	88.65	89.87	88.42	89.77	136,222	+1.36(+1.54%)
Aug 10, 2021	87.00	88.75	87.00	88.41	136,707	+1.49(+1.71%)
Aug 09, 2021	86.99	87.37	85.58	86.92	266,862	-0.29(-0.33%)
Aug 06, 2021	87.00	87.50	85.99	87.21	212,523	+0.76(+0.88%)
Aug 05, 2021	85.66	86.99	85.09	86.45	231,596	+1.44(+1.69%)
Aug 04, 2021	84.56	85.90	84.44	85.01	272,653	-0.11(-0.13%)
Aug 03, 2021	83.56	85.23	83.24	85.12	219,821	+1.46(+1.75%)
Aug 02, 2021	83.54	84.53	83.39	83.66	202,534	+0.68(+0.82%)
Jul 30, 2021	81.30	83.55	81.30	82.98	423,061	+1.08(+1.32%)
Jul 29, 2021	80.43	82.23	80.04	81.90	271,919	+2.04(+2.55%)
Jul 28, 2021	78.69	80.18	78.40	79.86	336,267	+0.95(+1.20%)
Jul 27, 2021	75.00	80.00	75.00	78.91	454,199	+5.72(+7.82%)
Jul 26, 2021	73.05	73.35	71.78	73.19	198,276	-0.12(-0.16%)
Jul 23, 2021	72.63	73.53	71.95	73.31	213,769	+1.03(+1.43%)
Jul 22, 2021	72.64	72.64	71.61	72.28	169,888	-0.41(-0.56%)
Jul 21, 2021	72.93	73.52	72.05	72.69	222,662	+0.12(+0.17%)
Jul 20, 2021	71.16	73.62	71.16	72.57	275,461	+1.84(+2.60%)
Jul 19, 2021	71.06	72.09	70.03	70.73	154,340	-1.66(-2.29%)
Jul 16, 2021	73.44	73.61	72.34	72.39	155,650	-0.25(-0.34%)
Jul 15, 2021	72.27	73.12	72.03	72.64	153,677	+0.29(+0.40%)
Jul 14, 2021	71.96	72.63	71.56	72.35	177,215	+0.85(+1.19%)
Jul 13, 2021	71.97	72.33	71.29	71.50	188,990	-0.42(-0.58%)
Jul 12, 2021	70.44	72.08	70.39	71.92	310,294	+0.92(+1.30%)
Jul 09, 2021	71.33	71.64	70.93	71.00	409,416	+0.51(+0.72%)
Jul 08, 2021	69.78	71.64	69.43	70.49	165,894	-0.40(-0.56%)
Jul 07, 2021	71.12	71.82	70.32	70.89	185,928	-0.39(-0.55%)
Jul 06, 2021	72.46	72.68	70.47	71.28	136,542	-1.51(-2.07%)
Jul 02, 2021	72.76	73.01	71.92	72.79	137,543	+0.06(+0.08%)
Jul 01, 2021	73.11	73.11	72.39	72.73	223,159	+0.25(+0.34%)
Jun 30, 2021	73.37	73.77	72.20	72.48	164,630	-1.31(-1.78%)
Jun 29, 2021	73.50	74.14	73.26	73.79	151,502	+0.43(+0.59%)
Jun 28, 2021	74.23	74.23	72.57	73.36	201,606	-1.03(-1.38%)
Jun 25, 2021	73.50	74.73	72.86	74.39	664,118	+1.13(+1.54%)
Jun 24, 2021	72.73	73.49	72.28	73.26	126,622	+1.14(+1.58%)
Jun 23, 2021	72.28	72.51	71.67	72.12	158,484	-0.16(-0.22%)
Jun 22, 2021	71.78	72.60	71.13	72.28	119,152	+0.10(+0.14%)
Jun 21, 2021	71.02	72.61	70.71	72.18	190,117	+1.79(+2.54%)
Jun 18, 2021	70.82	71.39	70.20	70.39	285,047	-1.53(-2.13%)
Jun 17, 2021	72.51	72.60	71.21	71.92	127,079	-0.79(-1.09%)
Jun 16, 2021	73.76	73.76	72.28	72.71	158,150	-1.18(-1.60%)
Jun 15, 2021	73.09	74.06	72.54	73.89	206,290	+0.99(+1.36%)
Jun 14, 2021	74.00	74.00	72.60	72.90	179,430	-1.03(-1.39%)
Jun 11, 2021	72.57	73.93	72.57	73.93	251,823	+1.63(+2.25%)
Jun 10, 2021	72.89	72.94	72.16	72.30	177,559	-0.39(-0.54%)
Jun 09, 2021	74.20	74.20	72.57	72.69	137,191	-1.11(-1.50%)
Jun 08, 2021	73.33	74.20	72.88	73.80	242,507	+0.92(+1.26%)
Jun 07, 2021	72.65	73.25	72.65	72.88	266,767	-0.29(-0.40%)
Jun 04, 2021	73.62	74.12	73.01	73.17	276,730	-0.05(-0.07%)
Jun 03, 2021	72.73	73.47	72.30	73.22	452,224	+0.14(+0.19%)
Jun 02, 2021	75.13	75.20	71.42	73.08	436,020	-1.91(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.