Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.0394	0.0394	0.0394	0	+0.00(+1.03%)
Oct 28, 2021	0.0391	0.0391	0.0390	0.0390	47,300	-0.00(-2.26%)
Oct 27, 2021	0.0391	0.0410	0.0391	0.0399	2,219	+0.00(+1.79%)
Oct 26, 2021	0.0418	0.0418	0.0392	0.0392	6,293	+0.00(+0.26%)
Oct 25, 2021	0.0391	0.0391	0.0391	0.0391	1,299	-0.00(-2.25%)
Oct 22, 2021	0.0408	0.0408	0.0400	0.0400	8,509	-0.00(-1.96%)
Oct 21, 2021	0.0396	0.0408	0.0396	0.0408	24,753	+0.00(+2.00%)
Oct 20, 2021	0.0390	0.0411	0.0390	0.0400	5,794	-0.00(-1.23%)
Oct 19, 2021	0.0359	0.0410	0.0359	0.0405	151,743	-0.00(-0.49%)
Oct 18, 2021	0.0409	0.0409	0.0359	0.0407	12,876	+0.00(+6.27%)
Oct 15, 2021	0.0390	0.0409	0.0383	0.0383	27,500	-0.00(-0.52%)
Oct 14, 2021	0.0353	0.0435	0.0353	0.0385	157,921	-0.00(-5.17%)
Oct 13, 2021	0.0379	0.0406	0.0379	0.0406	1,166	+0.00(+9.43%)
Oct 12, 2021	0.0393	0.0400	0.0371	0.0371	21,283	+0.00(+6.00%)
Oct 11, 2021	0.0375	0.0375	0.0350	0.0350	19,760	-0.01(-13.15%)
Oct 08, 2021	0.0403	0.0403	0.0403	0.0403	250	+0.00(+0.00%)
Oct 07, 2021	0.0373	0.0403	0.0373	0.0403	2,659	+0.00(+6.05%)
Oct 06, 2021	0.0380	0.0380	0.0380	0.0380	15,319	-0.00(-5.00%)
Oct 05, 2021	0.0351	0.0400	0.0351	0.0400	2,850	-0.00(-5.66%)
Oct 04, 2021	0.0384	0.0424	0.0384	0.0424	600	-0.00(-0.24%)
Oct 01, 2021	0.0425	0.0425	0.0410	0.0425	6,000	-0.00(-3.63%)
Sep 30, 2021	0.0369	0.0441	0.0369	0.0441	2,800	+0.01(+13.66%)
Sep 29, 2021	0.0405	0.0405	0.0386	0.0388	164,235	+0.00(+0.26%)
Sep 28, 2021	0.0409	0.0469	0.0387	0.0387	101,141	-0.01(-15.32%)
Sep 24, 2021		0.0457	0.0457	0.0457	42	-0.00(-5.97%)
Sep 23, 2021	0.0486	0.0486	0.0486	0.0486	450	+0.00(+2.32%)
Sep 22, 2021	0.0420	0.0475	0.0420	0.0475	1,930	+0.00(+0.42%)
Sep 21, 2021	0.0419	0.0473	0.0419	0.0473	1,122	+0.00(+4.42%)
Sep 20, 2021	0.0424	0.0472	0.0424	0.0453	72,250	+0.00(+5.35%)
Sep 17, 2021	0.0429	0.0430	0.0427	0.0430	100,000	+0.00(+0.00%)
Sep 16, 2021	0.0478	0.0478	0.0426	0.0430	160,280	-0.00(-0.23%)
Sep 15, 2021	0.0430	0.0459	0.0430	0.0431	39,210	-0.00(-1.37%)
Sep 14, 2021	0.0388	0.0441	0.0388	0.0437	40,393	+0.00(+9.25%)
Sep 13, 2021	0.0397	0.0441	0.0388	0.0400	363,345	-0.00(-7.19%)
Sep 10, 2021	0.0420	0.0437	0.0420	0.0431	25,221	+0.00(+3.86%)
Sep 09, 2021	0.0415	0.0415	0.0415	0.0415	5,566	+0.00(+6.14%)
Sep 08, 2021	0.0400	0.0400	0.0391	0.0391	31,403	-0.01(-12.13%)
Sep 07, 2021	0.0444	0.0445	0.0390	0.0445	143,967	+0.00(+1.37%)
Sep 03, 2021	0.0400	0.0446	0.0396	0.0439	106,534	+0.00(+9.75%)
Sep 02, 2021	0.0410	0.0410	0.0391	0.0400	83,828	-0.00(-2.44%)
Sep 01, 2021	0.0430	0.0430	0.0410	0.0410	43,266	-0.00(-6.82%)
Aug 31, 2021	0.0384	0.0440	0.0384	0.0440	6,120	+0.00(+2.33%)
Aug 30, 2021	0.0439	0.0441	0.0430	0.0430	42,145	-0.00(-1.83%)
Aug 27, 2021	0.0435	0.0439	0.0430	0.0438	27,654	+0.00(+0.46%)
Aug 26, 2021	0.0436	0.0438	0.0436	0.0436	26,694	-0.00(-1.80%)
Aug 24, 2021		0.0444	0.0444	0.0444	0	+0.00(+0.91%)
Aug 23, 2021	0.0440	0.0440	0.0440	0.0440	5,000	+0.00(+0.00%)
Aug 20, 2021	0.0440	0.0440	0.0440	0.0440	12,021	+0.00(+6.54%)
Aug 19, 2021	0.0480	0.0480	0.0413	0.0413	10,925	-0.00(-8.63%)
Aug 18, 2021	0.0422	0.0452	0.0422	0.0452	13,700	+0.00(+10.24%)
Aug 17, 2021	0.0427	0.0437	0.0400	0.0410	58,627	-0.00(-4.21%)
Aug 16, 2021	0.0458	0.0481	0.0428	0.0428	53,406	-0.00(-10.08%)
Aug 13, 2021	0.0417	0.0476	0.0388	0.0476	108,207	+0.00(+1.93%)
Aug 11, 2021		0.0467	0.0467	0.0467	0	+0.00(+7.60%)
Aug 10, 2021	0.0430	0.0434	0.0430	0.0434	100,597	-0.00(-3.34%)
Aug 09, 2021	0.0459	0.0459	0.0410	0.0449	113,620	-0.00(-2.18%)
Aug 06, 2021	0.0447	0.0472	0.0444	0.0459	10,509	-0.00(-9.11%)
Aug 05, 2021	0.0458	0.0505	0.0410	0.0505	39,884	+0.00(+8.14%)
Aug 04, 2021	0.0464	0.0467	0.0410	0.0467	49,442	+0.00(+3.55%)
Aug 03, 2021	0.0463	0.0463	0.0431	0.0451	8,155	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.