Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aben Minerals Ltd
(OP:
ABNAF
)
0.0711
UNCHANGED
Streaming Delayed Price
Updated: 10:17 AM EDT, Apr 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.0384
0.0440
0.0384
0.0440
6,120
+0.00(+2.33%)
Aug 30, 2021
0.0439
0.0441
0.0430
0.0430
42,145
-0.00(-1.83%)
Aug 27, 2021
0.0435
0.0439
0.0430
0.0438
27,654
+0.00(+0.46%)
Aug 26, 2021
0.0436
0.0438
0.0436
0.0436
26,694
-0.00(-1.80%)
Aug 24, 2021
0.0444
0.0444
0.0444
0
+0.00(+0.91%)
Aug 23, 2021
0.0440
0.0440
0.0440
0.0440
5,000
+0.00(+0.00%)
Aug 20, 2021
0.0440
0.0440
0.0440
0.0440
12,021
+0.00(+6.54%)
Aug 19, 2021
0.0480
0.0480
0.0413
0.0413
10,925
-0.00(-8.63%)
Aug 18, 2021
0.0422
0.0452
0.0422
0.0452
13,700
+0.00(+10.24%)
Aug 17, 2021
0.0427
0.0437
0.0400
0.0410
58,627
-0.00(-4.21%)
Aug 16, 2021
0.0458
0.0481
0.0428
0.0428
53,406
-0.00(-10.08%)
Aug 13, 2021
0.0417
0.0476
0.0388
0.0476
108,207
+0.00(+1.93%)
Aug 11, 2021
0.0467
0.0467
0.0467
0
+0.00(+7.60%)
Aug 10, 2021
0.0430
0.0434
0.0430
0.0434
100,597
-0.00(-3.34%)
Aug 09, 2021
0.0459
0.0459
0.0410
0.0449
113,620
-0.00(-2.18%)
Aug 06, 2021
0.0447
0.0472
0.0444
0.0459
10,509
-0.00(-9.11%)
Aug 05, 2021
0.0458
0.0505
0.0410
0.0505
39,884
+0.00(+8.14%)
Aug 04, 2021
0.0464
0.0467
0.0410
0.0467
49,442
+0.00(+3.55%)
Aug 03, 2021
0.0463
0.0463
0.0431
0.0451
8,155
+0.00(+0.67%)
Aug 02, 2021
0.0460
0.0509
0.0411
0.0448
24,529
-0.00(-4.88%)
Jul 30, 2021
0.0500
0.0500
0.0440
0.0471
94,990
-0.00(-5.42%)
Jul 29, 2021
0.0473
0.0500
0.0438
0.0498
80,505
+0.00(+3.75%)
Jul 27, 2021
0.0480
0.0480
0.0480
123
-0.00(-1.64%)
Jul 26, 2021
0.0450
0.0488
0.0432
0.0488
23,166
+0.00(+8.44%)
Jul 23, 2021
0.0490
0.0500
0.0450
0.0450
55,418
-0.00(-8.16%)
Jul 22, 2021
0.0444
0.0490
0.0444
0.0490
6,316
-0.00(-2.00%)
Jul 21, 2021
0.0500
0.0500
0.0500
0.0500
20,750
+0.00(+2.88%)
Jul 20, 2021
0.0486
0.0486
0.0486
0.0486
2,007
+0.00(+4.74%)
Jul 19, 2021
0.0462
0.0464
0.0461
0.0464
30,500
-0.00(-1.49%)
Jul 16, 2021
0.0493
0.0493
0.0471
0.0471
11,000
-0.00(-9.25%)
Jul 13, 2021
0.0519
0.0519
0.0519
0
+0.00(+3.39%)
Jul 12, 2021
0.0473
0.0502
0.0473
0.0502
27,044
+0.00(+2.45%)
Jul 09, 2021
0.0500
0.0500
0.0484
0.0490
30,100
+0.00(+3.16%)
Jul 08, 2021
0.0522
0.0524
0.0471
0.0475
35,917
-0.01(-14.41%)
Jul 07, 2021
0.0573
0.0573
0.0522
0.0555
40,418
+0.00(+7.35%)
Jul 06, 2021
0.0520
0.0546
0.0507
0.0517
264,001
+0.00(+3.40%)
Jul 02, 2021
0.0512
0.0574
0.0480
0.0500
81,726
+0.00(+8.46%)
Jul 01, 2021
0.0525
0.0548
0.0461
0.0461
23,228
-0.01(-9.96%)
Jun 30, 2021
0.0502
0.0529
0.0500
0.0512
40,870
+0.00(+6.67%)
Jun 29, 2021
0.0477
0.0530
0.0476
0.0480
59,676
-0.00(-4.00%)
Jun 28, 2021
0.0482
0.0500
0.0482
0.0500
406
-0.00(-5.66%)
Jun 25, 2021
0.0488
0.0533
0.0488
0.0530
13,054
+0.00(+9.50%)
Jun 24, 2021
0.0483
0.0490
0.0483
0.0484
22,900
+0.00(+0.21%)
Jun 23, 2021
0.0482
0.0490
0.0482
0.0483
55,758
-0.00(-1.43%)
Jun 22, 2021
0.0553
0.0553
0.0434
0.0490
109,969
-0.00(-2.00%)
Jun 21, 2021
0.0440
0.0500
0.0440
0.0500
184,316
-0.00(-1.77%)
Jun 17, 2021
0.0509
0.0509
0.0509
0
-0.00(-7.45%)
Jun 16, 2021
0.0551
0.0551
0.0550
0.0550
11,000
-0.00(-0.18%)
Jun 15, 2021
0.0564
0.0564
0.0551
0.0551
6,000
+0.00(+0.18%)
Jun 14, 2021
0.0550
0.0585
0.0550
0.0550
20,950
+0.00(+0.00%)
Jun 11, 2021
0.0580
0.0580
0.0541
0.0550
23,051
-0.01(-11.29%)
Jun 10, 2021
0.0600
0.0620
0.0600
0.0620
6,006
+0.00(+3.33%)
Jun 09, 2021
0.0560
0.0620
0.0556
0.0600
43,071
+0.00(+0.00%)
Jun 08, 2021
0.0629
0.0629
0.0541
0.0600
17,674
+0.00(+2.39%)
Jun 07, 2021
0.0597
0.0602
0.0574
0.0586
12,960
+0.00(+0.00%)
Jun 03, 2021
0.0586
0.0586
0.0586
17
-0.00(-2.33%)
Jun 02, 2021
0.0600
0.0600
0.0574
0.0600
72,575
+0.01(+12.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.