Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2600	0.2719	0.2562	0.2700	48,500	+0.00(+0.75%)
Feb 25, 2021	0.2550	0.2755	0.2550	0.2680	124,819	+0.03(+12.84%)
Feb 24, 2021	0.2400	0.2400	0.2346	0.2375	67,209	+0.02(+9.15%)
Feb 23, 2021	0.2100	0.2400	0.2100	0.2176	29,700	+0.00(+1.21%)
Feb 22, 2021	0.2446	0.2446	0.2076	0.2150	31,546	-0.01(-4.44%)
Feb 19, 2021	0.2447	0.2447	0.2175	0.2250	18,900	+0.01(+7.09%)
Feb 18, 2021	0.2446	0.2446	0.2100	0.2101	93,787	-0.00(-2.28%)
Feb 17, 2021	0.2222	0.2288	0.2100	0.2150	28,166	+0.01(+7.50%)
Feb 16, 2021	0.2000	0.2000	0.1905	0.2000	68,177	+0.01(+3.25%)
Feb 12, 2021	0.2000	0.2000	0.1875	0.1937	31,900	-0.01(-3.15%)
Feb 11, 2021	0.1902	0.2000	0.1902	0.2000	15,015	+0.00(+2.25%)
Feb 10, 2021	0.1956	0.1956	0.1905	0.1956	18,210	-0.00(-1.71%)
Feb 09, 2021	0.1951	0.1990	0.1902	0.1990	6,368	+0.00(+0.76%)
Feb 08, 2021	0.1996	0.2000	0.1880	0.1975	23,562	+0.01(+3.95%)
Feb 05, 2021	0.1917	0.1917	0.1860	0.1900	17,400	-0.00(-1.91%)
Feb 04, 2021	0.1999	0.1999	0.1810	0.1937	20,880	+0.01(+7.49%)
Feb 03, 2021	0.1883	0.1883	0.1802	0.1802	825	-0.01(-4.66%)
Feb 02, 2021	0.1890	0.1890	0.1890	0.1890	1,068	+0.01(+4.54%)
Feb 01, 2021	0.1851	0.1851	0.1716	0.1808	11,023	+0.02(+9.58%)
Jan 29, 2021	0.1600	0.1800	0.1600	0.1650	66,000	-0.01(-8.33%)
Jan 28, 2021	0.1796	0.2000	0.1600	0.1800	39,126	-0.01(-5.36%)
Jan 27, 2021	0.1853	0.1942	0.1801	0.1902	91,525	-0.01(-5.84%)
Jan 26, 2021	0.1910	0.2020	0.1800	0.2020	79,924	+0.00(+0.00%)
Jan 25, 2021	0.1900	0.2047	0.1900	0.2020	26,820	-0.00(-0.64%)
Jan 22, 2021	0.2200	0.2200	0.2033	0.2033	27,100	-0.02(-7.59%)
Jan 21, 2021	0.2100	0.2200	0.2100	0.2200	4,062	+0.00(+0.00%)
Jan 20, 2021	0.2155	0.2200	0.2142	0.2200	10,420	+0.00(+0.00%)
Jan 19, 2021	0.1988	0.2200	0.1950	0.2200	67,543	+0.03(+15.79%)
Jan 15, 2021	0.1950	0.2025	0.1900	0.1900	34,600	-0.01(-5.05%)
Jan 14, 2021	0.1950	0.2091	0.1950	0.2001	25,841	+0.01(+5.32%)
Jan 13, 2021	0.1950	0.2000	0.1900	0.1900	56,613	+0.00(+1.33%)
Jan 12, 2021	0.1900	0.1900	0.1850	0.1875	11,690	+0.00(+0.00%)
Jan 11, 2021	0.1875	0.1875	0.1850	0.1875	1,830	-0.00(-0.27%)
Jan 08, 2021	0.1900	0.1900	0.1851	0.1880	8,600	+0.01(+4.44%)
Jan 07, 2021	0.1875	0.1898	0.1800	0.1800	13,985	-0.01(-5.26%)
Jan 06, 2021	0.1875	0.1953	0.1875	0.1900	50,785	+0.00(+0.00%)
Jan 05, 2021	0.1800	0.1900	0.1800	0.1900	38,000	+0.01(+5.56%)
Jan 04, 2021	0.1900	0.1900	0.1770	0.1800	41,953	+0.00(+2.68%)
Dec 31, 2020		0.1753	0.1753	0.1753	1,180	-0.00(-2.61%)
Dec 30, 2020	0.1833	0.1833	0.1800	0.1800	1,180	-0.00(-1.80%)
Dec 29, 2020	0.1775	0.1850	0.1775	0.1833	43,390	+0.00(+1.95%)
Dec 28, 2020	0.1700	0.1850	0.1700	0.1798	15,520	+0.00(+0.73%)
Dec 24, 2020		0.1785	0.1785	0.1785	1	+0.00(+0.00%)
Dec 23, 2020	0.1785	0.1785	0.1785	0.1785	400	+0.00(+0.28%)
Dec 22, 2020	0.1700	0.1830	0.1700	0.1780	14,315	+0.01(+3.91%)
Dec 21, 2020	0.1850	0.1850	0.1700	0.1713	19,666	-0.02(-9.84%)
Dec 18, 2020	0.1800	0.1925	0.1800	0.1900	8,000	+0.00(+1.60%)
Dec 17, 2020	0.1870	0.1870	0.1870	0.1870	2,310	+0.00(+1.63%)
Dec 16, 2020	0.1840	0.1840	0.1840	0.1840	2,116	-0.00(-0.43%)
Dec 15, 2020	0.1750	0.1870	0.1750	0.1848	24,478	+0.01(+3.36%)
Dec 14, 2020	0.2000	0.2000	0.1788	0.1788	7,220	-0.00(-2.03%)
Dec 11, 2020	0.1875	0.1900	0.1825	0.1825	53,500	-0.01(-2.67%)
Dec 10, 2020	0.1875	0.1875	0.1875	0.1875	2,700	+0.01(+4.17%)
Dec 09, 2020	0.1975	0.1975	0.1800	0.1800	12,097	-0.01(-5.16%)
Dec 08, 2020	0.1850	0.1898	0.1800	0.1898	17,400	+0.00(+2.59%)
Dec 07, 2020	0.1850	0.1900	0.1800	0.1850	22,570	+0.00(+2.72%)
Dec 04, 2020	0.1799	0.1900	0.1799	0.1801	32,700	+0.00(+0.11%)
Dec 03, 2020	0.1900	0.1900	0.1799	0.1799	144,998	+0.01(+4.29%)
Dec 02, 2020	0.1900	0.1900	0.1725	0.1725	7,178	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.