Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	106.11	108.84		108.81	124,120	+2.20(+2.07%)
Jan 28, 2022	105.81	106.66	103.29	106.61	81,071	+0.65(+0.62%)
Jan 27, 2022	109.58	110.20	105.31	105.96	79,150	-3.03(-2.78%)
Jan 26, 2022	111.37	112.14	108.54	108.99	83,614	-1.41(-1.28%)
Jan 25, 2022	110.23	111.34	108.36	110.41	95,730	-2.00(-1.78%)
Jan 24, 2022	109.13	112.48	107.34	112.41	87,217	+1.32(+1.19%)
Jan 21, 2022	112.88	113.60	110.92	111.09	54,699	-2.28(-2.01%)
Jan 20, 2022	114.32	116.35	113.23	113.37	52,952	-0.48(-0.42%)
Jan 19, 2022	115.16	115.42	113.74	113.84	53,965	-1.11(-0.96%)
Jan 18, 2022	116.09	116.09	114.63	114.95	54,708	-2.00(-1.71%)
Jan 14, 2022				116.94	0	+0.91(+0.78%)
Jan 13, 2022	116.96	117.94	115.63	116.03	29,439	-1.10(-0.94%)
Jan 12, 2022	117.97	118.19	116.70	117.13	47,238	-0.39(-0.34%)
Jan 11, 2022	116.20	117.53	115.63	117.53	69,083	+1.31(+1.13%)
Jan 10, 2022	116.49	116.66	114.88	116.21	46,807	-0.73(-0.63%)
Jan 07, 2022	116.59	118.06	116.59	116.94	34,503	+0.79(+0.68%)
Jan 06, 2022	116.03	116.93	114.94	116.15	49,271	+0.24(+0.20%)
Jan 05, 2022	118.25	118.89	115.82	115.92	70,349	-2.27(-1.92%)
Jan 04, 2022	116.56	118.38	116.56	118.19	41,864	+2.20(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.