Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 148.15 150.92 150.81 2,303,270 +1.66(+1.11%)
Jan 28, 2022 147.12 149.27 144.34 149.16 2,457,650 +1.21(+0.82%)
Jan 27, 2022 152.70 153.26 146.85 147.95 1,764,117 -2.68(-1.78%)
Jan 26, 2022 151.48 153.51 148.81 150.63 2,126,287 +0.76(+0.51%)
Jan 25, 2022 150.47 151.30 145.96 149.87 2,612,559 -3.12(-2.04%)
Jan 24, 2022 149.97 153.52 146.50 153.00 2,746,381 +0.17(+0.11%)
Jan 21, 2022 153.59 155.87 151.94 152.82 2,355,264 -0.49(-0.32%)
Jan 20, 2022 156.11 157.37 153.04 153.32 2,171,854 -2.22(-1.43%)
Jan 19, 2022 158.77 159.10 155.35 155.54 2,487,853 -3.08(-1.94%)
Jan 18, 2022 160.41 161.04 156.77 158.62 2,213,310 -4.08(-2.51%)
Jan 14, 2022 162.71 0 -0.25(-0.15%)
Jan 13, 2022 163.29 164.01 162.18 162.95 1,403,526 -0.27(-0.16%)
Jan 12, 2022 161.04 163.73 160.59 163.22 2,083,583 +3.52(+2.21%)
Jan 11, 2022 158.97 159.95 156.73 159.70 1,129,930 +1.28(+0.81%)
Jan 10, 2022 158.51 158.87 154.97 158.42 1,992,147 -1.36(-0.85%)
Jan 07, 2022 161.35 162.67 159.74 159.78 2,184,848 -1.49(-0.92%)
Jan 06, 2022 160.78 162.53 160.31 161.27 1,506,188 +0.38(+0.24%)
Jan 05, 2022 163.63 164.60 160.72 160.89 1,805,896 -2.33(-1.43%)
Jan 04, 2022 161.48 164.00 160.72 163.22 2,169,687 +2.66(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.