Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	148.15	150.92		150.81	2,303,270	+1.66(+1.11%)
Jan 28, 2022	147.12	149.27	144.34	149.16	2,457,650	+1.21(+0.82%)
Jan 27, 2022	152.70	153.26	146.85	147.95	1,764,117	-2.68(-1.78%)
Jan 26, 2022	151.48	153.51	148.81	150.63	2,126,287	+0.76(+0.51%)
Jan 25, 2022	150.47	151.30	145.96	149.87	2,612,559	-3.12(-2.04%)
Jan 24, 2022	149.97	153.52	146.50	153.00	2,746,381	+0.17(+0.11%)
Jan 21, 2022	153.59	155.87	151.94	152.82	2,355,264	-0.49(-0.32%)
Jan 20, 2022	156.11	157.37	153.04	153.32	2,171,854	-2.22(-1.43%)
Jan 19, 2022	158.77	159.10	155.35	155.54	2,487,853	-3.08(-1.94%)
Jan 18, 2022	160.41	161.04	156.77	158.62	2,213,310	-4.08(-2.51%)
Jan 14, 2022				162.71	0	-0.25(-0.15%)
Jan 13, 2022	163.29	164.01	162.18	162.95	1,403,526	-0.27(-0.16%)
Jan 12, 2022	161.04	163.73	160.59	163.22	2,083,583	+3.52(+2.21%)
Jan 11, 2022	158.97	159.95	156.73	159.70	1,129,930	+1.28(+0.81%)
Jan 10, 2022	158.51	158.87	154.97	158.42	1,992,147	-1.36(-0.85%)
Jan 07, 2022	161.35	162.67	159.74	159.78	2,184,848	-1.49(-0.92%)
Jan 06, 2022	160.78	162.53	160.31	161.27	1,506,188	+0.38(+0.24%)
Jan 05, 2022	163.63	164.60	160.72	160.89	1,805,896	-2.33(-1.43%)
Jan 04, 2022	161.48	164.00	160.72	163.22	2,169,687	+2.66(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.