Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.61	25.00	24.32	24.91	462,106	+0.37(+1.51%)
Jan 28, 2022	24.25	24.53	23.73	24.54	260,941	+0.40(+1.66%)
Jan 27, 2022	24.93	25.11	23.91	24.14	323,482	-0.71(-2.86%)
Jan 26, 2022	24.81	25.34	24.59	24.85	261,953	+0.15(+0.61%)
Jan 25, 2022	24.80	25.35	24.53	24.70	432,371	+0.31(+1.27%)
Jan 24, 2022	23.36	24.41	23.12	24.39	312,501	+0.75(+3.17%)
Jan 21, 2022	24.02	24.27	23.58	23.64	364,720	-0.53(-2.19%)
Jan 20, 2022	24.50	24.65	24.13	24.17	423,180	+0.05(+0.21%)
Jan 19, 2022	23.92	24.47	23.61	24.12	202,173	+0.27(+1.13%)
Jan 18, 2022	24.76	24.82	23.57	23.85	272,850	-1.46(-5.77%)
Jan 14, 2022				25.31	0	+0.03(+0.12%)
Jan 13, 2022	25.74	25.74	25.16	25.28	262,145	-0.28(-1.10%)
Jan 12, 2022	25.32	25.73	25.18	25.56	175,681	+0.31(+1.23%)
Jan 11, 2022	24.94	25.40	24.82	25.25	167,701	+0.33(+1.32%)
Jan 10, 2022	24.73	24.97	24.19	24.92	195,487	-0.05(-0.20%)
Jan 07, 2022	24.80	25.20	24.70	24.97	396,997	+0.13(+0.52%)
Jan 06, 2022	25.13	25.63	24.75	24.84	258,868	-0.35(-1.39%)
Jan 05, 2022	25.75	25.81	25.06	25.19	253,356	-0.61(-2.36%)
Jan 04, 2022	26.51	26.69	25.66	25.80	400,294	-0.79(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.