Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.19	55.01		54.99	566,571	+0.61(+1.12%)
Jan 28, 2022	53.49	54.39	53.02	54.38	642,536	+0.84(+1.56%)
Jan 27, 2022	54.17	54.67	53.26	53.54	522,406	-0.14(-0.27%)
Jan 26, 2022	54.49	54.79	53.19	53.69	735,052	-0.31(-0.58%)
Jan 25, 2022	53.47	54.32	52.67	54.00	1,104,978	-0.16(-0.30%)
Jan 24, 2022	53.18	54.22	52.16	54.16	1,694,968	+0.27(+0.49%)
Jan 21, 2022	54.65	54.90	53.81	53.89	1,013,499	-0.84(-1.53%)
Jan 20, 2022	55.44	56.05	54.67	54.73	1,880,478	-0.64(-1.15%)
Jan 19, 2022	56.18	56.22	55.33	55.37	8,734,840	-0.66(-1.17%)
Jan 18, 2022	56.47	56.47	55.81	56.03	892,498	-0.85(-1.49%)
Jan 14, 2022				56.87	0	+0.04(+0.07%)
Jan 13, 2022	57.05	57.37	56.67	56.84	551,854	-0.17(-0.30%)
Jan 12, 2022	57.10	57.20	56.71	57.01	1,729,999	+0.07(+0.12%)
Jan 11, 2022	56.50	56.94	56.10	56.94	8,284,745	+0.49(+0.88%)
Jan 10, 2022	56.41	56.45	55.73	56.44	1,466,683	-0.11(-0.20%)
Jan 07, 2022	56.41	56.72	56.33	56.56	496,967	+0.15(+0.27%)
Jan 06, 2022	56.37	56.66	56.17	56.41	550,180	+0.10(+0.19%)
Jan 05, 2022	56.98	57.29	56.27	56.30	443,154	-0.55(-0.97%)
Jan 04, 2022	56.53	56.98	56.49	56.85	427,765	+0.61(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.