Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 23.39 24.16 24.09 1,583,105 +0.55(+2.36%)
Jan 28, 2022 23.14 23.55 22.60 23.54 2,258,752 +0.39(+1.67%)
Jan 27, 2022 23.83 24.20 23.14 23.15 2,181,296 -0.53(-2.25%)
Jan 26, 2022 24.17 24.51 23.60 23.69 1,742,450 -0.28(-1.17%)
Jan 25, 2022 23.78 24.15 23.35 23.97 1,564,516 -0.19(-0.79%)
Jan 24, 2022 23.36 24.20 23.07 24.16 2,917,758 +0.20(+0.85%)
Jan 21, 2022 24.26 24.49 23.88 23.95 1,735,804 -0.39(-1.62%)
Jan 20, 2022 24.25 25.15 24.25 24.35 1,777,292 +0.11(+0.46%)
Jan 19, 2022 24.91 25.01 24.21 24.23 3,374,936 -0.58(-2.35%)
Jan 18, 2022 25.63 25.68 24.73 24.82 3,513,418 -0.89(-3.44%)
Jan 14, 2022 25.70 0 -0.08(-0.30%)
Jan 13, 2022 25.51 26.21 25.50 25.78 2,439,582 +0.32(+1.27%)
Jan 12, 2022 26.05 26.17 25.38 25.46 1,887,798 -0.38(-1.47%)
Jan 11, 2022 25.65 25.91 25.42 25.84 3,136,598 +0.30(+1.16%)
Jan 10, 2022 25.59 25.59 24.88 25.54 1,757,070 -0.06(-0.22%)
Jan 07, 2022 25.60 25.91 25.55 25.60 2,778,205 -0.21(-0.82%)
Jan 06, 2022 26.48 26.48 25.80 25.81 1,506,549 -0.44(-1.66%)
Jan 05, 2022 26.56 26.78 26.15 26.24 1,414,024 -0.20(-0.77%)
Jan 04, 2022 26.55 26.66 26.38 26.45 3,137,418 +0.34(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.