Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.74	43.65		43.65	6,543	+0.83(+1.95%)
Jan 28, 2022	41.86	42.82	41.71	42.82	8,269	+0.60(+1.43%)
Jan 27, 2022	43.07	43.21	42.04	42.22	10,228	-0.27(-0.64%)
Jan 26, 2022	43.15	43.47	42.44	42.49	4,770	-0.25(-0.59%)
Jan 25, 2022	42.29	43.18	42.18	42.75	23,286	-0.77(-1.77%)
Jan 24, 2022	42.52	43.52	41.88	43.51	14,804	+0.42(+0.96%)
Jan 21, 2022	43.47	43.80	43.08	43.10	28,996	-0.53(-1.23%)
Jan 20, 2022	44.61	44.83	43.63	43.63	20,537	-0.64(-1.45%)
Jan 19, 2022	45.01	45.01	44.26	44.27	8,997	-0.48(-1.06%)
Jan 18, 2022	44.95	45.06	44.74	44.75	5,656	-0.80(-1.77%)
Jan 14, 2022				45.55	0	-0.07(-0.15%)
Jan 13, 2022	46.18	46.30	45.62	45.62	19,962	-0.44(-0.96%)
Jan 12, 2022	46.07	46.07	45.82	46.06	6,395	+0.18(+0.38%)
Jan 11, 2022	45.59	45.95	45.56	45.89	11,163	+0.25(+0.54%)
Jan 10, 2022	45.21	45.64	45.08	45.64	16,941	-0.08(-0.18%)
Jan 07, 2022	45.89	46.05	45.69	45.72	4,023	-0.26(-0.57%)
Jan 06, 2022	45.82	46.14	45.78	45.98	180,463	+0.09(+0.19%)
Jan 05, 2022	46.70	46.82	45.86	45.90	15,377	-0.73(-1.56%)
Jan 04, 2022	46.58	46.74	46.55	46.62	40,783	+0.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.