Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.43	28.35		28.33	234,812	+0.93(+3.39%)
Jan 28, 2022	27.05	27.41	26.27	27.40	288,935	+0.35(+1.31%)
Jan 27, 2022	27.46	28.00	26.97	27.05	199,863	-0.22(-0.82%)
Jan 26, 2022	28.41	28.86	27.11	27.27	448,828	-1.45(-5.05%)
Jan 25, 2022	27.44	28.87	26.74	28.72	687,959	+1.15(+4.18%)
Jan 24, 2022	27.56	27.76	26.46	27.57	504,730	-0.43(-1.53%)
Jan 21, 2022	27.65	28.71	27.55	28.00	333,602	+0.06(+0.20%)
Jan 20, 2022	29.08	29.38	27.85	27.94	470,438	-1.15(-3.95%)
Jan 19, 2022	29.93	30.13	29.04	29.09	274,592	-0.84(-2.79%)
Jan 18, 2022	30.67	30.75	29.82	29.93	316,290	-0.73(-2.39%)
Jan 14, 2022				30.66	0	-0.47(-1.52%)
Jan 13, 2022	30.34	31.37	30.08	31.13	434,281	+1.14(+3.81%)
Jan 12, 2022	29.68	30.39	29.62	29.99	319,989	+0.48(+1.64%)
Jan 11, 2022	29.11	29.61	28.78	29.51	235,664	+0.31(+1.05%)
Jan 10, 2022	29.57	29.60	28.77	29.20	405,592	-0.57(-1.90%)
Jan 07, 2022	30.37	30.49	29.44	29.77	336,963	-0.58(-1.90%)
Jan 06, 2022	31.10	31.14	30.18	30.34	383,270	-0.82(-2.62%)
Jan 05, 2022	32.32	32.43	31.00	31.16	485,962	-1.19(-3.67%)
Jan 04, 2022	31.40	32.56	31.26	32.35	440,564	+1.13(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.