Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.67	60.10		60.06	1,675,092	+0.46(+0.76%)
Jan 28, 2022	57.35	59.61	56.60	59.61	1,542,054	+1.92(+3.33%)
Jan 27, 2022	59.91	60.25	56.94	57.69	1,900,171	-2.18(-3.64%)
Jan 26, 2022	61.75	62.31	59.71	59.86	1,041,166	-1.20(-1.96%)
Jan 25, 2022	61.35	61.98	60.34	61.06	1,095,024	-1.45(-2.32%)
Jan 24, 2022	61.47	62.91	59.06	62.51	1,313,765	-0.02(-0.03%)
Jan 21, 2022	63.87	64.43	62.00	62.53	1,172,448	-1.92(-2.98%)
Jan 20, 2022	66.22	66.87	64.32	64.45	1,528,725	-1.75(-2.65%)
Jan 19, 2022	67.68	67.77	66.08	66.20	972,050	-1.10(-1.63%)
Jan 18, 2022	68.98	69.19	67.10	67.30	823,770	-1.92(-2.78%)
Jan 14, 2022				69.22	0	+0.10(+0.15%)
Jan 13, 2022	67.49	70.23	67.31	69.12	1,841,719	+2.08(+3.11%)
Jan 12, 2022	67.41	67.89	66.98	67.04	1,033,198	-0.14(-0.20%)
Jan 11, 2022	67.53	67.62	66.04	67.17	1,027,649	-0.18(-0.27%)
Jan 10, 2022	68.34	68.63	66.98	67.35	1,092,960	-0.61(-0.90%)
Jan 07, 2022	67.53	69.63	67.14	67.96	2,061,099	+0.28(+0.41%)
Jan 06, 2022	66.63	67.89	66.06	67.68	945,101	+1.70(+2.58%)
Jan 05, 2022	66.58	67.52	65.96	65.98	1,599,477	-0.39(-0.59%)
Jan 04, 2022	64.38	66.63	64.38	66.37	1,240,978	+2.64(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.