Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.30			17.15	158,583	-0.02(-0.09%)
Jan 28, 2022	17.15	17.19	17.04	17.16	266,963	+0.07(+0.41%)
Jan 27, 2022	17.24	17.24	17.05	17.09	153,308	-0.13(-0.73%)
Jan 26, 2022	17.33	17.33	17.15	17.22	75,774	+0.05(+0.32%)
Jan 25, 2022	17.10	17.23	17.03	17.16	245,863	+0.12(+0.69%)
Jan 24, 2022	16.93	17.08	16.82	17.04	241,713	-0.16(-0.91%)
Jan 21, 2022	17.29	17.29	17.15	17.20	101,295	-0.10(-0.59%)
Jan 20, 2022	17.33	17.42	17.25	17.30	56,083	+0.09(+0.50%)
Jan 19, 2022	17.11	17.28	17.11	17.22	80,829	+0.21(+1.24%)
Jan 18, 2022	16.96	17.03	16.86	17.00	118,509	+0.12(+0.71%)
Jan 14, 2022				16.88	0	+0.11(+0.64%)
Jan 13, 2022	16.84	16.86	16.70	16.78	103,684	-0.10(-0.60%)
Jan 12, 2022	17.25	17.25	16.83	16.88	150,345	+0.10(+0.61%)
Jan 11, 2022	16.55	16.78	16.52	16.78	225,911	+0.29(+1.77%)
Jan 10, 2022	16.48	16.57	16.39	16.48	76,888	-0.03(-0.20%)
Jan 07, 2022	16.53	16.57	16.45	16.52	80,573	-0.02(-0.09%)
Jan 06, 2022	16.49	16.53	16.41	16.53	245,875	+0.08(+0.49%)
Jan 05, 2022	16.58	16.65	16.45	16.45	88,612	-0.07(-0.44%)
Jan 04, 2022	16.49	16.58	16.46	16.53	51,300	+0.18(+1.11%)
Jan 03, 2022	16.35	16.37	16.27	16.35	371,425	+0.02(+0.14%)
Dec 31, 2021	16.46	16.46	16.32	16.32	37,307	-0.05(-0.34%)
Dec 30, 2021	16.49	16.49	16.35	16.38	150,311	-0.09(-0.57%)
Dec 29, 2021	16.38	16.49	16.32	16.47	64,399	+0.05(+0.33%)
Dec 28, 2021	16.46	16.49	16.36	16.42	228,716	-0.05(-0.33%)
Dec 27, 2021	16.27	16.47	16.27	16.47	64,543	+0.12(+0.72%)
Dec 23, 2021	16.27	16.38	16.22	16.35	80,106	+0.13(+0.82%)
Dec 22, 2021	16.09	16.26	16.09	16.22	68,510	+0.24(+1.47%)
Dec 21, 2021	15.87	16.04	15.87	15.98	42,766	+0.26(+1.65%)
Dec 20, 2021	15.71	15.73	15.54	15.73	605,556	-0.12(-0.74%)
Dec 17, 2021	15.99	15.99	15.84	15.84	47,060	-0.16(-0.98%)
Dec 16, 2021	15.96	16.05	15.91	16.00	62,118	+0.13(+0.84%)
Dec 15, 2021	15.77	15.87	15.64	15.87	123,938	+0.02(+0.10%)
Dec 14, 2021	15.84	15.86	15.77	15.85	208,764	-0.09(-0.59%)
Dec 13, 2021	16.01	16.01	15.80	15.95	755,711	+0.02(+0.10%)
Dec 10, 2021	15.94	15.98	15.89	15.93	94,945	+0.07(+0.45%)
Dec 09, 2021	15.95	15.95	15.84	15.86	45,317	-0.22(-1.37%)
Dec 08, 2021	16.06	16.11	15.98	16.08	36,136	+0.12(+0.74%)
Dec 07, 2021	16.01	16.06	15.96	15.96	91,584	+0.13(+0.84%)
Dec 06, 2021	15.67	15.88	15.63	15.83	234,269	+0.13(+0.85%)
Dec 03, 2021	15.93	15.93	15.64	15.69	140,557	-0.02(-0.10%)
Dec 02, 2021	15.47	15.71	15.44	15.71	438,778	+0.22(+1.42%)
Dec 01, 2021	15.76	15.82	15.48	15.49	868,235	-0.16(-1.05%)
Nov 30, 2021	15.80	15.88	15.49	15.66	92,837	-0.31(-1.96%)
Nov 29, 2021	16.35	16.35	15.95	15.97	85,527	+0.02(+0.15%)
Nov 26, 2021	16.25	16.25	15.78	15.95	68,105	-0.78(-4.64%)
Nov 24, 2021	16.72	16.76	16.69	16.72	45,889	+0.00(+0.00%)
Nov 23, 2021	16.58	16.73	16.58	16.72	74,905	+0.16(+0.95%)
Nov 22, 2021	16.46	16.63	16.46	16.56	149,246	+0.09(+0.53%)
Nov 19, 2021	16.61	16.61	16.47	16.48	38,175	-0.09(-0.53%)
Nov 18, 2021	16.58	16.63	16.58	16.56	100,394	+0.00(+0.00%)
Nov 17, 2021	16.63	16.71	16.54	16.56	62,081	-0.09(-0.52%)
Nov 16, 2021	16.67	16.68	16.62	16.65	56,285	-0.09(-0.52%)
Nov 15, 2021	16.79	16.79	16.64	16.74	143,062	-0.04(-0.23%)
Nov 12, 2021	16.72	16.79	16.72	16.78	46,403	+0.04(+0.23%)
Nov 11, 2021	16.76	16.81	16.70	16.74	86,590	+0.12(+0.71%)
Nov 10, 2021	16.78			16.62	553,001	-0.08(-0.47%)
Nov 09, 2021	16.62	16.70	16.49	16.70	38,533	+0.11(+0.69%)
Nov 08, 2021	16.48	16.60	16.48	16.58	40,619	+0.18(+1.07%)
Nov 05, 2021	16.37	16.46	16.31	16.41	331,243	+0.13(+0.77%)
Nov 04, 2021	16.53	16.64	16.28	16.28	67,500	-0.17(-1.05%)
Nov 03, 2021	16.54	16.54	16.39	16.46	114,699	-0.23(-1.36%)
Nov 02, 2021	16.67	16.68	16.63	16.68	92,314	+0.00(+0.00%)
Nov 01, 2021	16.60	16.74	16.56	16.68	407,160	+0.12(+0.71%)
Oct 29, 2021	16.57	16.63	16.42	16.56	255,887	-0.09(-0.52%)
Oct 28, 2021	16.65	16.69	16.57	16.65	328,137	+0.16(+0.95%)
Oct 27, 2021	16.65	16.67	16.49	16.49	90,712	-0.32(-1.91%)
Oct 26, 2021	16.85			16.82	123,713	-0.02(-0.14%)
Oct 25, 2021	16.90	16.90	16.79	16.84	136,993	+0.12(+0.70%)
Oct 22, 2021	16.79	16.85	16.63	16.72	120,387	+0.04(+0.23%)
Oct 21, 2021	16.82	16.82	16.63	16.68	89,802	-0.39(-2.30%)
Oct 20, 2021	16.86	17.08	16.83	17.07	80,553	+0.14(+0.83%)
Oct 19, 2021	16.93	16.96	16.82	16.93	39,880	+0.19(+1.12%)
Oct 18, 2021	16.93	16.93	16.75	16.75	438,385	-0.13(-0.74%)
Oct 15, 2021	16.84	16.91	16.80	16.87	111,862	+0.18(+1.08%)
Oct 14, 2021	16.66	16.74	16.63	16.69	150,272	+0.18(+1.09%)
Oct 13, 2021	16.39	16.55	16.39	16.51	1,163,870	+0.12(+0.72%)
Oct 12, 2021	16.49	16.55	16.39	16.39	42,830	-0.02(-0.14%)
Oct 11, 2021	16.46	16.56	16.17	16.42	161,159	+0.07(+0.43%)
Oct 08, 2021	16.35	16.69	15.48	16.35	342,971	+0.03(+0.15%)
Oct 07, 2021	16.19	16.32	16.13	16.32	103,669	+0.14(+0.88%)
Oct 06, 2021	16.20	16.20	16.11	16.18	170,067	-0.11(-0.70%)
Oct 05, 2021	16.19	16.30	16.14	16.29	253,480	+0.09(+0.53%)
Oct 04, 2021	16.11	16.24	16.11	16.21	206,852	+0.22(+1.39%)
Oct 01, 2021	15.96	16.06	15.91	15.98	384,556	+0.06(+0.36%)
Sep 30, 2021	15.81	15.98	15.81	15.93	57,573	+0.03(+0.18%)
Sep 29, 2021	15.91	15.91	15.81	15.90	24,175	+0.00(+0.00%)
Sep 28, 2021	16.00	16.04	15.88	15.90	93,636	-0.12(-0.76%)
Sep 27, 2021	15.96	16.02	15.93	16.02	64,830	+0.16(+1.04%)
Sep 24, 2021	15.78	15.92	15.73	15.86	89,295	-0.01(-0.09%)
Sep 23, 2021	15.76	15.88	15.76	15.87	22,200	+0.10(+0.64%)
Sep 22, 2021	15.68	15.83	15.68	15.77	18,838	+0.27(+1.75%)
Sep 21, 2021	15.43	15.56	15.43	15.50	49,985	+0.01(+0.05%)
Sep 20, 2021	15.56	15.58	15.46	15.49	21,716	-0.16(-1.05%)
Sep 17, 2021	15.76	15.78	15.64	15.66	42,095	-0.06(-0.41%)
Sep 16, 2021	15.80	15.80	15.70	15.72	25,073	-0.24(-1.48%)
Sep 15, 2021	15.91	16.01	15.91	15.96	80,794	+0.18(+1.13%)
Sep 14, 2021	15.79	15.81	15.73	15.78	164,031	+0.04(+0.23%)
Sep 13, 2021	15.77	15.81	15.72	15.74	34,933	-0.01(-0.09%)
Sep 10, 2021	15.83	15.85	15.76	15.76	28,730	+0.06(+0.36%)
Sep 09, 2021	15.63	15.77	15.63	15.70	37,603	+0.00(+0.00%)
Sep 08, 2021	15.73	15.76	15.69	15.70	38,943	-0.05(-0.32%)
Sep 07, 2021	15.82	15.84	15.72	15.75	66,149	-0.14(-0.90%)
Sep 03, 2021	15.85	15.93	15.85	15.89	25,904	+0.13(+0.82%)
Sep 02, 2021	15.81	15.85	15.76	15.76	7,332	+0.06(+0.36%)
Sep 01, 2021	15.72	15.77	15.68	15.71	113,525	-0.02(-0.14%)
Aug 31, 2021	15.85	15.88	15.73	15.73	57,864	-0.13(-0.81%)
Aug 30, 2021	15.85	15.86	15.76	15.86	254,719	+0.07(+0.45%)
Aug 27, 2021	15.68	15.83	15.68	15.78	34,624	+0.14(+0.87%)
Aug 26, 2021	15.63	15.71	15.60	15.65	75,606	-0.10(-0.63%)
Aug 25, 2021	15.68	15.76	15.66	15.75	327,944	+0.08(+0.50%)
Aug 24, 2021	15.62	15.69	15.62	15.67	21,969	+0.24(+1.53%)
Aug 23, 2021	15.36	15.45	15.36	15.43	29,936	+0.36(+2.42%)
Aug 20, 2021	15.18	15.23	15.07	15.07	50,990	-0.16(-1.08%)
Aug 19, 2021	15.26	15.30	15.18	15.23	638,557	-0.20(-1.30%)
Aug 18, 2021	15.59	15.59	15.43	15.43	33,622	-0.14(-0.92%)
Aug 17, 2021	15.67	15.70	15.54	15.58	24,833	-0.15(-0.98%)
Aug 16, 2021	15.65	15.74	15.61	15.73	61,684	-0.01(-0.07%)
Aug 13, 2021	15.73	15.81	15.71	15.74	31,061	+0.05(+0.34%)
Aug 12, 2021	15.65	15.76	15.60	15.69	59,094	+0.01(+0.07%)
Aug 11, 2021	15.58	15.71	15.56	15.68	60,646	+0.15(+0.97%)
Aug 10, 2021	15.44	15.60	15.44	15.53	120,450	+0.11(+0.69%)
Aug 09, 2021	15.43	15.45	15.33	15.42	70,640	-0.21(-1.33%)
Aug 06, 2021	15.72	15.72	15.60	15.63	49,363	-0.12(-0.77%)
Aug 05, 2021	15.74	15.76	15.69	15.75	22,466	+0.07(+0.46%)
Aug 04, 2021	15.84	15.84	15.64	15.68	30,809	-0.15(-0.95%)
Aug 03, 2021	15.77	15.83	15.76	15.83	30,474	-0.08(-0.49%)
Aug 02, 2021	15.94	15.94	15.84	15.91	79,868	-0.06(-0.40%)
Jul 30, 2021	16.07	16.07	15.92	15.97	35,422	-0.16(-1.02%)
Jul 29, 2021	16.01	16.14	16.01	16.13	26,846	+0.29(+1.80%)
Jul 28, 2021	15.81	15.93	15.81	15.85	48,422	-0.02(-0.14%)
Jul 27, 2021	15.95	15.96	15.78	15.87	63,027	-0.06(-0.36%)
Jul 26, 2021	15.74	15.95	15.74	15.93	27,705	+0.06(+0.41%)
Jul 23, 2021	15.86	15.86	15.75	15.86	28,048	+0.06(+0.36%)
Jul 22, 2021	15.72	15.81	15.67	15.81	27,898	+0.12(+0.77%)
Jul 21, 2021	15.63	15.71	15.61	15.68	36,443	+0.14(+0.92%)
Jul 20, 2021	15.47	15.54	15.39	15.54	47,765	+0.19(+1.26%)
Jul 19, 2021	15.50	15.61	15.31	15.35	314,724	-0.37(-2.36%)
Jul 16, 2021	15.71	15.84	15.71	15.72	29,505	-0.08(-0.50%)
Jul 15, 2021	15.77	15.85	15.77	15.80	21,810	+0.01(+0.04%)
Jul 14, 2021	15.83	15.93	15.77	15.79	39,377	-0.01(-0.04%)
Jul 13, 2021	15.69	15.84	15.69	15.80	61,859	+0.09(+0.55%)
Jul 12, 2021	15.58	15.76	15.57	15.71	258,925	+0.09(+0.59%)
Jul 09, 2021	15.56	15.67	15.56	15.62	60,728	+0.14(+0.92%)
Jul 08, 2021	15.53	15.53	15.44	15.48	28,482	-0.07(-0.46%)
Jul 07, 2021	15.61	15.61	15.43	15.55	51,541	-0.01(-0.05%)
Jul 06, 2021	16.00	16.00	15.50	15.56	81,501	-0.37(-2.33%)
Jul 02, 2021	15.91	15.94	15.82	15.93	36,818	+0.19(+1.18%)
Jul 01, 2021	15.97	16.01	15.74	15.74	40,467	-0.08(-0.49%)
Jun 30, 2021	15.60	15.84	15.55	15.82	24,351	+0.22(+1.41%)
Jun 29, 2021	15.66	15.66	15.58	15.60	19,404	-0.02(-0.14%)
Jun 28, 2021	15.58	15.66	15.56	15.62	65,580	+0.04(+0.23%)
Jun 25, 2021	15.60	15.61	15.51	15.58	28,158	+0.03(+0.18%)
Jun 24, 2021	15.55	15.60	15.46	15.56	13,929	+0.04(+0.28%)
Jun 23, 2021	15.59	15.69	15.51	15.51	569,957	-0.01(-0.09%)
Jun 22, 2021	15.55	15.57	15.45	15.53	48,162	+0.04(+0.28%)
Jun 21, 2021	15.26	15.51	15.26	15.48	88,139	+0.13(+0.84%)
Jun 18, 2021	15.30	15.43	15.30	15.36	331,958	+0.10(+0.65%)
Jun 17, 2021	15.60	15.60	15.18	15.26	190,044	-0.54(-3.43%)
Jun 16, 2021	15.95	15.99	15.79	15.80	45,311	-0.14(-0.85%)
Jun 15, 2021	15.96	15.96	15.77	15.93	40,616	-0.14(-0.85%)
Jun 14, 2021	16.03	16.11	15.98	16.07	54,641	-0.13(-0.79%)
Jun 11, 2021	16.19	16.20	16.12	16.20	28,294	-0.02(-0.14%)
Jun 10, 2021	16.23	16.23	16.13	16.22	26,027	+0.02(+0.14%)
Jun 09, 2021	16.21	16.23	16.11	16.20	450,320	-0.01(-0.04%)
Jun 08, 2021	16.11	16.21	16.08	16.21	158,516	+0.09(+0.53%)
Jun 07, 2021	16.18	16.18	16.10	16.12	44,484	+0.01(+0.04%)
Jun 04, 2021	16.04	16.13	16.04	16.11	40,773	+0.21(+1.30%)
Jun 03, 2021	16.07	16.07	15.87	15.91	112,823	-0.26(-1.63%)
Jun 02, 2021	16.16	16.17	16.07	16.17	74,346	+0.06(+0.40%)
Jun 01, 2021	16.18	16.27	16.08	16.11	328,426	+0.16(+0.99%)
May 28, 2021	15.96	15.98	15.91	15.95	86,365	+0.02(+0.13%)
May 27, 2021	15.70	15.95	15.70	15.93	51,656	+0.20(+1.29%)
May 26, 2021	15.69	15.74	15.63	15.72	37,753	+0.08(+0.52%)
May 25, 2021	15.66	15.73	15.63	15.64	48,950	-0.06(-0.36%)
May 24, 2021	15.60	15.71	15.58	15.70	58,000	+0.16(+1.06%)
May 21, 2021	15.60	15.64	15.53	15.53	55,399	-0.03(-0.18%)
May 20, 2021	15.60	15.66	15.51	15.56	121,016	-0.02(-0.14%)
May 19, 2021	15.71	15.71	15.54	15.58	131,207	-0.39(-2.42%)
May 18, 2021	16.03	16.06	15.87	15.97	1,293,052	+0.01(+0.09%)
May 17, 2021	15.80	15.96	15.80	15.96	68,921	+0.16(+1.00%)
May 14, 2021	15.86	15.86	15.74	15.80	87,859	+0.07(+0.45%)
May 13, 2021	15.86	15.86	15.61	15.73	99,999	-0.29(-1.78%)
May 12, 2021	16.10	16.18	16.00	16.01	99,032	-0.16(-1.02%)
May 11, 2021	15.96	16.18	15.96	16.18	65,736	+0.20(+1.24%)
May 10, 2021	16.22	16.22	15.96	15.98	121,999	-0.18(-1.09%)
May 07, 2021	16.00	16.16	15.94	16.16	89,245	+0.24(+1.50%)
May 06, 2021	15.85	15.93	15.79	15.92	181,962	+0.17(+1.11%)
May 05, 2021	15.72	15.76	15.65	15.74	85,665	+0.09(+0.55%)
May 04, 2021	15.66	15.70	15.57	15.66	91,979	+0.10(+0.64%)
May 03, 2021	15.46	15.61	15.46	15.56	125,951	+0.19(+1.25%)
Apr 30, 2021	15.38	15.40	15.28	15.36	32,062	-0.05(-0.32%)
Apr 29, 2021	15.51	15.51	15.32	15.41	74,250	-0.06(-0.37%)
Apr 28, 2021	15.36	15.47	15.35	15.47	84,452	+0.05(+0.32%)
Apr 27, 2021	15.43	15.43	15.35	15.42	85,166	+0.01(+0.05%)
Apr 26, 2021	15.26	15.41	14.83	15.41	475,122	+0.19(+1.27%)
Apr 23, 2021	15.15	15.22	15.12	15.22	43,263	+0.13(+0.85%)
Apr 22, 2021	15.08	15.10	15.03	15.09	39,627	+0.03(+0.19%)
Apr 21, 2021	14.88	15.06	14.88	15.06	32,098	+0.12(+0.84%)
Apr 20, 2021	15.01	15.05	14.90	14.94	37,841	-0.05(-0.31%)
Apr 19, 2021	15.00	15.00	14.92	14.98	58,090	+0.08(+0.53%)
Apr 16, 2021	14.95	14.98	14.89	14.91	73,365	-0.03(-0.19%)
Apr 15, 2021	14.90	14.94	14.85	14.93	56,216	+0.09(+0.63%)
Apr 14, 2021	14.66	14.84	14.66	14.84	231,578	+0.27(+1.86%)
Apr 13, 2021	14.51	14.61	14.51	14.57	104,619	+0.13(+0.89%)
Apr 12, 2021	14.54	14.54	14.41	14.44	41,853	-0.11(-0.74%)
Apr 09, 2021	14.58	14.58	14.53	14.55	18,201	-0.09(-0.59%)
Apr 08, 2021	14.57	14.63	14.55	14.63	78,960	+0.11(+0.79%)
Apr 07, 2021	14.51	14.53	14.44	14.52	56,789	+0.02(+0.15%)
Apr 06, 2021	14.45	14.63	14.45	14.50	186,958	+0.09(+0.59%)
Apr 05, 2021	14.45	14.51	14.35	14.41	213,606	-0.06(-0.44%)
Apr 01, 2021	14.44	14.51	14.33	14.48	409,530	+0.15(+1.05%)
Mar 31, 2021	14.14	14.43	14.14	14.33	55,032	+0.16(+1.16%)
Mar 30, 2021	14.21	14.22	14.14	14.16	303,826	-0.22(-1.54%)
Mar 29, 2021	14.39	14.41	14.28	14.38	72,463	-0.06(-0.44%)
Mar 26, 2021	14.43	14.47	14.39	14.45	97,727	+0.15(+1.05%)
Mar 25, 2021	14.27	14.32	14.16	14.30	98,442	-0.06(-0.45%)
Mar 24, 2021	14.28	14.46	14.28	14.36	205,067	+0.15(+1.06%)
Mar 23, 2021	14.37	14.42	14.21	14.21	136,299	-0.32(-2.21%)
Mar 22, 2021	14.54	14.54	14.48	14.53	51,523	+0.02(+0.15%)
Mar 19, 2021	14.38	14.54	14.32	14.51	117,468	+0.19(+1.30%)
Mar 18, 2021	14.66	14.66	14.19	14.33	267,388	-0.44(-3.00%)
Mar 17, 2021	14.67	14.80	14.67	14.77	58,776	+0.04(+0.24%)
Mar 16, 2021	14.76	14.76	14.68	14.73	48,597	-0.14(-0.91%)
Mar 15, 2021	14.75	14.87	14.71	14.87	56,725	+0.09(+0.63%)
Mar 12, 2021	14.78	14.80	14.67	14.78	44,943	-0.06(-0.38%)
Mar 11, 2021	14.71	14.85	14.69	14.83	80,291	+0.11(+0.78%)
Mar 10, 2021	14.64	14.72	14.56	14.72	146,739	+0.14(+0.98%)
Mar 09, 2021	14.58	14.63	14.56	14.58	229,989	+0.01(+0.05%)
Mar 08, 2021	14.63	14.63	14.54	14.57	171,177	-0.08(-0.51%)
Mar 05, 2021	14.62	14.66	14.53	14.65	236,617	+0.23(+1.61%)
Mar 04, 2021	14.53	14.62	14.38	14.41	109,490	-0.11(-0.79%)
Mar 03, 2021	14.52	14.65	14.44	14.53	212,445	-0.05(-0.34%)
Mar 02, 2021	14.59	14.66	14.53	14.58	275,062	+0.02(+0.15%)
Mar 01, 2021	14.68	14.68	14.45	14.56	632,998	+0.00(+0.00%)
Feb 26, 2021	14.79	14.79	14.55	14.56	74,905	-0.30(-2.02%)
Feb 25, 2021	14.97	15.00	14.86	14.86	128,564	-0.18(-1.19%)
Feb 24, 2021	14.88	15.08	14.86	15.03	106,484	+0.18(+1.20%)
Feb 23, 2021	14.82	14.86	14.67	14.86	91,853	+0.00(+0.00%)
Feb 22, 2021	14.63	14.87	14.63	14.86	126,276	+0.33(+2.26%)
Feb 19, 2021	14.61	14.65	14.52	14.53	50,683	-0.01(-0.10%)
Feb 18, 2021	14.57	14.57	14.44	14.54	84,392	+0.03(+0.20%)
Feb 17, 2021	14.58	14.58	14.38	14.51	49,374	+0.03(+0.20%)
Feb 16, 2021	14.43	14.52	14.36	14.48	179,420	+0.07(+0.50%)
Feb 12, 2021	14.31	14.43	14.30	14.41	176,972	+0.10(+0.70%)
Feb 11, 2021	14.33	14.35	14.25	14.31	396,474	+0.04(+0.25%)
Feb 10, 2021	14.34	14.34	14.23	14.28	113,930	-0.04(-0.30%)
Feb 09, 2021	14.28	14.32	14.21	14.32	130,660	+0.10(+0.70%)
Feb 08, 2021	14.23	14.23	14.15	14.22	127,904	+0.18(+1.27%)
Feb 05, 2021	13.96	14.08	13.96	14.04	72,945	+0.17(+1.23%)
Feb 04, 2021	13.86	13.91	13.82	13.87	155,507	-0.06(-0.46%)
Feb 03, 2021	13.88	13.94	13.88	13.93	98,529	+0.10(+0.72%)
Feb 02, 2021	13.90	13.90	13.81	13.83	58,255	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.