Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.34	18.50		18.48	52,557	+0.13(+0.71%)
Jan 28, 2022	18.28	18.35	18.17	18.35	85,468	+0.12(+0.66%)
Jan 27, 2022	18.48	18.51	17.94	18.23	114,864	+0.09(+0.51%)
Jan 26, 2022	18.53	18.56	18.11	18.14	124,669	-0.16(-0.87%)
Jan 25, 2022	18.26	18.37	18.15	18.30	276,051	-0.29(-1.55%)
Jan 24, 2022	18.43	18.81	18.28	18.59	209,884	-0.21(-1.14%)
Jan 21, 2022	18.90	18.97	18.74	18.80	252,445	+0.07(+0.35%)
Jan 20, 2022	18.68	18.90	18.67	18.74	1,034,643	+0.17(+0.93%)
Jan 19, 2022	18.73	18.73	18.55	18.56	23,405	+0.04(+0.23%)
Jan 18, 2022	18.75	18.82	18.51	18.52	87,266	-0.44(-2.31%)
Jan 14, 2022				18.96	0	+0.11(+0.59%)
Jan 13, 2022	18.94	19.00	18.85	18.85	71,058	-0.06(-0.30%)
Jan 12, 2022	18.87	18.94	18.86	18.90	35,484	+0.02(+0.10%)
Jan 11, 2022	18.66	18.89	18.65	18.88	59,683	-0.02(-0.10%)
Jan 10, 2022	18.90	18.90	18.77	18.90	36,317	-0.05(-0.25%)
Jan 07, 2022	18.85	18.95	18.85	18.95	36,362	+0.17(+0.89%)
Jan 06, 2022	18.70	18.78	18.63	18.78	129,387	+0.26(+1.41%)
Jan 05, 2022	18.73	18.73	18.52	18.52	114,080	-0.28(-1.49%)
Jan 04, 2022	18.82	18.87	18.77	18.80	151,629	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.