Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.28	30.54		30.18	7,658	+1.12(+3.85%)
Jan 28, 2022	29.07	29.60	29.06	29.06	4,160	+0.01(+0.03%)
Jan 27, 2022	29.22	29.28	29.03	29.05	3,077	+1.01(+3.62%)
Jan 26, 2022	28.61	28.84	28.04	28.04	3,721	-0.86(-2.97%)
Jan 25, 2022	28.13	28.89	27.85	28.89	11,127	+0.83(+2.95%)
Jan 24, 2022	27.73	28.61	27.06	28.07	300,074	-1.11(-3.82%)
Jan 21, 2022	29.98	29.98	29.18	29.18	5,770	-0.85(-2.81%)
Jan 20, 2022	30.50	30.72	30.03	30.03	2,654	-0.45(-1.46%)
Jan 19, 2022	31.02	31.02	30.47	30.47	2,444	+0.28(+0.91%)
Jan 18, 2022	30.27	30.57	29.85	30.20	11,439	-1.64(-5.16%)
Jan 14, 2022				31.84	0	-0.68(-2.09%)
Jan 13, 2022	32.57	32.57	32.26	32.52	5,704	-1.17(-3.47%)
Jan 12, 2022	33.69	33.82	33.46	33.69	3,546	+0.41(+1.24%)
Jan 11, 2022	32.97	33.28	32.97	33.28	247	+0.72(+2.22%)
Jan 10, 2022	32.94	32.94	32.55	32.55	624	-0.07(-0.23%)
Jan 07, 2022	32.63	32.82	32.14	32.63	4,722	+0.45(+1.40%)
Jan 06, 2022	31.37	32.25	31.37	32.18	17,475	+0.71(+2.24%)
Jan 05, 2022	32.67	32.71	31.47	31.47	17,554	-1.66(-5.02%)
Jan 04, 2022	33.26	33.67	32.78	33.13	35,084	-0.14(-0.42%)
Jan 03, 2022	33.59	33.59	33.17	33.27	19,973	+0.11(+0.33%)
Dec 31, 2021	33.34	33.42	33.01	33.16	4,188	+0.08(+0.24%)
Dec 30, 2021	33.08	33.08	33.08	33.08	349	+0.29(+0.88%)
Dec 29, 2021	32.73	33.19	32.55	32.79	2,873	-0.06(-0.18%)
Dec 28, 2021	32.56	33.15	32.56	32.85	1,590	-0.06(-0.18%)
Dec 27, 2021	33.29	33.60	32.83	32.91	34,661	+0.20(+0.60%)
Dec 23, 2021	32.57	32.93	32.57	32.71	962	-0.04(-0.13%)
Dec 22, 2021	32.58	33.04	32.55	32.76	2,604	+0.07(+0.21%)
Dec 21, 2021	32.55	32.80	32.48	32.69	16,767	+0.35(+1.09%)
Dec 20, 2021	32.23	33.73	31.86	32.34	28,966	-0.22(-0.67%)
Dec 17, 2021	32.02	32.76	31.92	32.56	4,898	-0.24(-0.74%)
Dec 16, 2021	31.62	32.87	31.62	32.80	84,454	+1.12(+3.54%)
Dec 15, 2021	31.34	32.09	30.96	31.68	60,119	+0.13(+0.42%)
Dec 14, 2021	31.43	31.85	31.34	31.55	58,787	+0.06(+0.18%)
Dec 13, 2021	32.25	32.25	31.22	31.49	58,342	-1.61(-4.87%)
Dec 10, 2021	32.95	33.26	32.95	33.10	4,043	-0.18(-0.54%)
Dec 09, 2021	33.34	33.34	33.28	33.28	351	-0.17(-0.52%)
Dec 08, 2021	33.27	33.45	33.22	33.45	1,359	-0.09(-0.26%)
Dec 07, 2021	33.39	33.68	33.39	33.54	1,515	+0.26(+0.77%)
Dec 06, 2021	33.56	33.56	33.22	33.29	2,533	-0.36(-1.08%)
Dec 03, 2021	34.42	34.42	33.65	33.65	2,650	-0.53(-1.55%)
Dec 02, 2021	33.96	34.18	33.96	34.18	615	+0.30(+0.88%)
Dec 01, 2021	34.08	34.08	33.65	33.88	1,359	+0.64(+1.93%)
Nov 30, 2021	33.12	33.37	33.07	33.24	1,076	+0.10(+0.31%)
Nov 29, 2021	33.66	33.69	33.14	33.14	3,690	+0.48(+1.47%)
Nov 26, 2021	32.78	32.78	32.43	32.66	3,371	-1.20(-3.56%)
Nov 24, 2021	33.98	33.98	33.86	33.86	865	-0.39(-1.13%)
Nov 23, 2021	33.68	34.25	33.68	34.25	24,952	+0.59(+1.75%)
Nov 22, 2021	34.16	34.16	33.57	33.66	8,184	-1.53(-4.36%)
Nov 19, 2021	35.16	35.19	35.16	35.19	510	-0.79(-2.20%)
Nov 18, 2021	36.25	35.99	35.99	35.99	4,300	-0.47(-1.30%)
Nov 17, 2021	36.51	36.51	36.44	36.46	1,492	-0.07(-0.20%)
Nov 16, 2021	36.61	36.61	36.38	36.53	521	-0.51(-1.39%)
Nov 15, 2021	36.78	37.13	36.78	37.05	3,474	+0.69(+1.91%)
Nov 12, 2021	36.67	36.67	36.33	36.35	14,846	-0.89(-2.39%)
Nov 11, 2021	37.61	37.61	37.24	37.24	1,355	-0.30(-0.81%)
Nov 10, 2021	37.48	37.55		37.55	6,957	-0.30(-0.78%)
Nov 09, 2021	38.16	38.16	37.54	37.84	4,985	+0.39(+1.03%)
Nov 08, 2021	37.49	37.64	37.46	37.46	1,307	+0.20(+0.54%)
Nov 05, 2021	36.98	37.26	36.98	37.26	4,994	+0.10(+0.28%)
Nov 04, 2021	37.30	37.30	36.85	37.15	3,370	+0.04(+0.12%)
Nov 03, 2021	37.14	37.14	36.82	37.11	8,352	+0.02(+0.04%)
Nov 02, 2021	37.30	37.30	36.96	37.09	4,995	-0.47(-1.24%)
Nov 01, 2021	37.39	37.56	37.22	37.56	1,349	+0.34(+0.90%)
Oct 29, 2021	37.23	37.58	36.91	37.22	9,557	-0.38(-1.02%)
Oct 28, 2021	37.56	37.69	37.56	37.61	4,060	-0.25(-0.67%)
Oct 27, 2021	38.03	38.10	37.72	37.86	2,049	-1.03(-2.64%)
Oct 26, 2021	39.52			38.88	2,361	-0.20(-0.51%)
Oct 25, 2021	38.67	39.08	38.40	39.08	8,844	+0.67(+1.74%)
Oct 22, 2021	38.25	38.42	38.25	38.42	524	-0.18(-0.46%)
Oct 21, 2021	37.64	38.59	37.60	38.59	2,829	+0.13(+0.34%)
Oct 20, 2021	38.07	39.09	38.07	38.46	2,864	+0.29(+0.77%)
Oct 19, 2021	38.14	38.26	37.03	38.17	8,360	+0.43(+1.14%)
Oct 18, 2021	38.08	38.26	37.65	37.74	1,369	-0.25(-0.67%)
Oct 15, 2021	37.90	38.22	37.51	37.99	18,111	+0.09(+0.25%)
Oct 14, 2021	37.83	37.93	37.64	37.90	1,607	+0.94(+2.55%)
Oct 13, 2021	36.95	37.45	36.59	36.95	6,330	-0.08(-0.23%)
Oct 12, 2021	37.17	37.70	37.04	37.04	3,865	-0.13(-0.34%)
Oct 11, 2021	36.90	37.93	36.77	37.17	5,077	+0.68(+1.85%)
Oct 08, 2021	36.77	36.77	36.06	36.49	536	+0.10(+0.28%)
Oct 07, 2021	36.11	37.09	36.09	36.39	4,348	+0.91(+2.55%)
Oct 06, 2021	34.66	35.48	34.60	35.48	1,149	-0.53(-1.46%)
Oct 05, 2021	35.43	36.53	35.21	36.01	4,036	+0.84(+2.39%)
Oct 04, 2021	35.13	35.46	34.83	35.17	11,299	-0.10(-0.27%)
Oct 01, 2021	35.22	36.07	34.80	35.26	12,389	+0.03(+0.08%)
Sep 30, 2021	35.32	35.68	35.23	35.23	1,316	-0.08(-0.23%)
Sep 29, 2021	35.24	35.32	35.03	35.32	1,771	-0.19(-0.53%)
Sep 28, 2021	35.36	35.55	35.36	35.50	6,348	-0.34(-0.94%)
Sep 27, 2021	35.64	35.99	35.64	35.84	24,222	+0.20(+0.55%)
Sep 24, 2021	35.50	35.64	35.50	35.64	1,161	-0.05(-0.13%)
Sep 23, 2021	36.11	36.11	35.10	35.69	1,041	-0.22(-0.61%)
Sep 22, 2021	35.48	36.76	35.48	35.91	2,029	+0.35(+0.99%)
Sep 21, 2021	35.15	35.56	35.15	35.56	14,876	+0.60(+1.71%)
Sep 20, 2021	35.32	35.78	34.57	34.96	11,664	-1.95(-5.27%)
Sep 17, 2021	37.93	37.93	36.40	36.91	6,514	-0.23(-0.63%)
Sep 16, 2021	36.62	37.14	36.48	37.14	4,528	-0.05(-0.13%)
Sep 15, 2021	37.21	37.93	36.97	37.19	7,227	+0.13(+0.35%)
Sep 14, 2021	37.05	38.05	37.05	37.06	13,014	-0.44(-1.18%)
Sep 13, 2021	37.25	37.70	37.17	37.50	3,103	+0.54(+1.47%)
Sep 10, 2021	37.37	37.93	36.59	36.96	21,725	-0.20(-0.54%)
Sep 09, 2021	37.41	37.94	36.64	37.16	27,093	-0.27(-0.73%)
Sep 08, 2021	38.36	39.20	36.70	37.43	29,670	-0.17(-0.44%)
Sep 07, 2021	37.64	38.36	37.60	37.60	50,275	+0.45(+1.22%)
Sep 03, 2021	36.90	37.14	36.15	37.14	5,010	+0.55(+1.50%)
Sep 02, 2021	36.55	37.83	36.39	36.59	21,512	+0.11(+0.30%)
Sep 01, 2021	36.19	36.48	35.86	36.48	29,311	+0.79(+2.20%)
Aug 31, 2021	35.48	35.71	34.61	35.70	32,070	+0.37(+1.06%)
Aug 30, 2021	35.27	35.32	34.98	35.32	5,634	+0.15(+0.43%)
Aug 27, 2021	34.61	35.17	34.49	35.17	7,126	+0.57(+1.64%)
Aug 26, 2021	34.50	34.61	34.24	34.61	11,830	-0.42(-1.19%)
Aug 25, 2021	34.68	35.03	34.67	35.03	6,884	+0.34(+0.98%)
Aug 24, 2021	34.15	34.93	34.15	34.68	26,602	+0.50(+1.48%)
Aug 23, 2021	33.80	34.30	33.73	34.18	12,499	+0.83(+2.50%)
Aug 20, 2021	33.22	33.35	33.22	33.35	277	+0.32(+0.98%)
Aug 19, 2021	33.40	33.77	33.02	33.02	11,514	-0.89(-2.62%)
Aug 18, 2021	33.92	33.92	33.91	33.91	548	+0.04(+0.12%)
Aug 17, 2021	33.89	34.37	33.82	33.87	9,571	-0.25(-0.73%)
Aug 16, 2021	34.12	34.12	34.12	34.12	166	-0.05(-0.14%)
Aug 13, 2021	33.95	34.17	33.88	34.17	596	-0.09(-0.26%)
Aug 12, 2021	34.26	34.26	34.26	34.26	141	-0.09(-0.28%)
Aug 11, 2021	34.12	34.35	34.01	34.35	1,778	+0.23(+0.66%)
Aug 10, 2021	33.99	34.64	33.69	34.13	15,047	+0.02(+0.06%)
Aug 09, 2021	33.86	34.62	33.86	34.11	1,935	+0.42(+1.24%)
Aug 06, 2021	33.68	33.69	33.68	33.69	1,582	-0.59(-1.72%)
Aug 05, 2021	34.38	34.38	34.01	34.28	1,013	+0.16(+0.46%)
Aug 04, 2021	33.89	34.12	33.89	34.12	345	-0.23(-0.68%)
Aug 03, 2021	34.30	34.36	33.89	34.36	1,703	-0.08(-0.24%)
Aug 02, 2021	34.47	34.62	34.11	34.44	5,283	+0.03(+0.09%)
Jul 30, 2021	34.47	34.76	33.87	34.41	12,882	-0.10(-0.29%)
Jul 29, 2021	34.13	34.51	34.13	34.51	7,277	+0.38(+1.11%)
Jul 28, 2021	33.68	34.13	33.57	34.13	10,689	+0.51(+1.53%)
Jul 27, 2021	34.03	34.13	33.30	33.61	8,468	-0.22(-0.64%)
Jul 26, 2021	33.82	34.00	33.52	33.83	37,305	+0.10(+0.31%)
Jul 23, 2021	33.67	34.01	33.30	33.72	15,274	+0.11(+0.32%)
Jul 22, 2021	33.54	33.66	33.54	33.62	1,208	+0.14(+0.41%)
Jul 21, 2021	33.12	33.64	32.96	33.48	17,247	+0.36(+1.09%)
Jul 20, 2021	32.74	33.26	32.34	33.12	12,955	+0.30(+0.92%)
Jul 19, 2021	33.11	33.43	32.57	32.82	10,408	-0.95(-2.80%)
Jul 16, 2021	33.68	34.02	33.58	33.77	3,708	+0.01(+0.03%)
Jul 15, 2021	34.08	34.08	33.46	33.76	798	-0.37(-1.10%)
Jul 14, 2021	34.13	34.13	34.13	34.13	227	+0.34(+1.00%)
Jul 13, 2021	34.43	34.43	33.77	33.79	2,601	-0.35(-1.02%)
Jul 12, 2021	33.96	34.14	33.96	34.14	421	+0.37(+1.08%)
Jul 09, 2021	33.94	33.95	33.60	33.78	3,609	+0.46(+1.39%)
Jul 08, 2021	33.28	34.22	33.28	33.31	4,890	-0.60(-1.78%)
Jul 07, 2021	34.10	34.35	33.83	33.92	5,292	-0.05(-0.15%)
Jul 06, 2021	34.33	34.36	33.90	33.97	4,063	-0.38(-1.12%)
Jul 02, 2021	34.59	34.59	33.93	34.35	15,147	-0.03(-0.08%)
Jul 01, 2021	34.52	34.52	34.17	34.38	2,502	+0.05(+0.14%)
Jun 30, 2021	34.43	34.50	33.94	34.33	18,679	+0.05(+0.14%)
Jun 29, 2021	34.49	34.92	34.10	34.29	14,151	-0.43(-1.25%)
Jun 28, 2021	35.00	35.20	34.45	34.72	8,856	-0.44(-1.25%)
Jun 25, 2021	34.61	35.16	34.52	35.16	11,461	+0.55(+1.60%)
Jun 24, 2021	34.61	35.07	34.34	34.61	7,357	+0.06(+0.19%)
Jun 23, 2021	34.94	34.94	34.54	34.54	8,195	+0.02(+0.07%)
Jun 22, 2021	34.57	34.79	34.43	34.52	17,248	-0.15(-0.42%)
Jun 21, 2021	34.52	34.67	34.46	34.67	934	-0.02(-0.05%)
Jun 18, 2021	34.84	35.03	34.15	34.68	17,335	+0.05(+0.13%)
Jun 17, 2021	34.89	35.35	34.61	34.64	20,793	-0.33(-0.93%)
Jun 16, 2021	35.08	35.69	34.88	34.96	17,834	-0.34(-0.95%)
Jun 15, 2021	35.22	35.60	34.39	35.30	10,550	-0.49(-1.36%)
Jun 14, 2021	35.71	36.12	35.32	35.79	18,461	-0.10(-0.27%)
Jun 11, 2021	35.83	36.05	35.19	35.89	14,768	+0.34(+0.95%)
Jun 10, 2021	35.46	35.91	35.28	35.55	8,082	+0.33(+0.93%)
Jun 09, 2021	35.26	35.26	35.22	35.22	28,419	-0.45(-1.26%)
Jun 08, 2021	35.46	35.78	35.39	35.67	4,568	-0.20(-0.55%)
Jun 07, 2021	35.46	35.88	35.36	35.87	5,828	+0.61(+1.73%)
Jun 04, 2021	35.28	35.54	35.06	35.26	3,809	-0.01(-0.03%)
Jun 03, 2021	34.85	35.55	34.85	35.27	5,848	-0.18(-0.50%)
Jun 02, 2021	36.54	36.54	35.00	35.45	2,935	-0.01(-0.03%)
Jun 01, 2021	35.22	35.96	35.22	35.46	5,673	+0.60(+1.71%)
May 28, 2021	35.08	35.08	34.86	34.86	509	+0.00(+0.01%)
May 27, 2021	34.85	35.10	34.85	34.86	1,659	+0.01(+0.03%)
May 26, 2021	34.85	34.85	34.85	34.85	75	-0.27(-0.77%)
May 25, 2021	35.12	35.12	35.12	35.12	112	-0.23(-0.66%)
May 24, 2021	35.35	35.35	35.35	35.35	292	+0.36(+1.04%)
May 21, 2021	35.27	35.27	34.71	34.99	3,029	+0.20(+0.56%)
May 20, 2021	34.88	34.88	34.52	34.79	2,405	+0.35(+1.02%)
May 19, 2021	34.75	34.75	34.44	34.44	661	-0.31(-0.89%)
May 18, 2021	35.08	35.08	34.71	34.75	1,615	-0.04(-0.13%)
May 17, 2021	34.55	34.80	34.33	34.80	1,588	+0.57(+1.67%)
May 14, 2021	34.61	34.61	34.15	34.22	1,218	-0.15(-0.42%)
May 13, 2021	34.08	34.37	33.91	34.37	1,677	+0.17(+0.51%)
May 12, 2021	34.24	34.24	34.20	34.20	1,498	-0.21(-0.61%)
May 11, 2021	34.35	35.00	34.25	34.41	16,565	-0.39(-1.13%)
May 10, 2021	35.09	35.09	34.63	34.80	2,080	-0.18(-0.52%)
May 07, 2021	35.11	35.28	34.52	34.98	20,564	+0.30(+0.86%)
May 06, 2021	34.47	34.84	34.28	34.68	3,841	-0.14(-0.41%)
May 05, 2021	34.59	34.86	34.55	34.83	13,960	+0.51(+1.49%)
May 04, 2021	34.47	34.67	34.31	34.31	4,458	-0.14(-0.41%)
May 03, 2021	34.07	34.46	34.07	34.45	1,274	+0.47(+1.39%)
Apr 30, 2021	34.30	34.43	33.98	33.98	13,682	-0.41(-1.19%)
Apr 29, 2021	34.94	34.94	34.39	34.39	395	-0.56(-1.60%)
Apr 28, 2021	34.92	35.05	34.79	34.95	1,313	-0.18(-0.50%)
Apr 27, 2021	35.13	35.18	34.71	35.13	2,211	-0.10(-0.29%)
Apr 26, 2021	34.74	35.23	34.74	35.23	11,278	+0.83(+2.40%)
Apr 23, 2021	34.31	34.91	34.22	34.40	1,924	+0.06(+0.19%)
Apr 22, 2021	34.73	34.73	34.34	34.34	944	+0.10(+0.29%)
Apr 21, 2021	34.05	34.24	34.05	34.24	1,003	+0.28(+0.83%)
Apr 20, 2021	33.91	34.08	33.89	33.96	6,572	-0.38(-1.11%)
Apr 19, 2021	34.83	34.83	34.22	34.34	4,439	-0.76(-2.16%)
Apr 16, 2021	34.53	35.11	34.53	35.10	5,024	+0.85(+2.47%)
Apr 15, 2021	34.12	34.33	33.91	34.25	4,241	-0.12(-0.36%)
Apr 14, 2021	34.50	34.50	34.38	34.38	367	+0.16(+0.47%)
Apr 13, 2021	33.72	34.37	33.59	34.22	9,158	+0.71(+2.13%)
Apr 12, 2021	33.64	33.64	33.50	33.50	603	+0.00(+0.01%)
Apr 09, 2021	33.40	34.02	33.09	33.50	3,527	-0.20(-0.60%)
Apr 08, 2021	33.58	33.72	33.47	33.70	1,667	+0.23(+0.68%)
Apr 07, 2021	33.24	33.68	32.91	33.47	3,057	-0.55(-1.62%)
Apr 06, 2021	33.59	34.02	33.26	34.02	19,240	-0.02(-0.05%)
Apr 05, 2021	33.67	34.17	33.66	34.04	29,076	+0.10(+0.28%)
Apr 01, 2021	34.29	34.33	33.91	33.95	10,903	-0.27(-0.78%)
Mar 31, 2021	33.75	34.21	33.75	34.21	471	+0.55(+1.63%)
Mar 30, 2021	33.79	33.79	33.65	33.66	1,673	+0.00(+0.00%)
Mar 29, 2021	33.68	33.68	33.65	33.66	1,539	-0.01(-0.04%)
Mar 26, 2021	33.55	33.68	33.36	33.68	320	+0.49(+1.48%)
Mar 25, 2021	32.85	33.19	32.85	33.19	2,332	-0.06(-0.17%)
Mar 24, 2021	33.19	33.35	32.89	33.24	1,805	-0.06(-0.18%)
Mar 23, 2021	33.85	33.85	33.30	33.30	14,609	-1.18(-3.43%)
Mar 22, 2021	34.69	34.72	34.48	34.48	2,048	-0.18(-0.52%)
Mar 19, 2021	34.59	34.77	34.59	34.66	1,175	+0.07(+0.20%)
Mar 18, 2021	34.86	35.27	34.59	34.59	3,455	-0.72(-2.04%)
Mar 17, 2021	34.98	35.52	34.85	35.31	1,843	-0.52(-1.44%)
Mar 16, 2021	36.11	36.11	35.83	35.83	1,083	-0.08(-0.23%)
Mar 15, 2021	35.59	35.91	35.40	35.91	7,385	+0.80(+2.29%)
Mar 12, 2021	35.06	35.11	34.81	35.11	1,817	+0.05(+0.13%)
Mar 11, 2021	34.96	35.32	34.74	35.06	855	+0.40(+1.17%)
Mar 10, 2021	34.53	34.69	34.45	34.66	4,405	+0.50(+1.47%)
Mar 09, 2021	34.59	34.59	34.08	34.16	14,995	-0.36(-1.06%)
Mar 08, 2021	34.53	34.85	34.25	34.52	4,256	-0.20(-0.59%)
Mar 05, 2021	34.57	34.87	34.48	34.72	6,093	+0.11(+0.32%)
Mar 04, 2021	35.35	35.71	34.61	34.61	4,828	-0.59(-1.66%)
Mar 03, 2021	35.22	35.65	34.96	35.20	1,966	-0.12(-0.33%)
Mar 02, 2021	35.05	35.68	35.05	35.31	2,459	+0.22(+0.61%)
Mar 01, 2021	34.82	35.10	34.82	35.10	683	+0.33(+0.96%)
Feb 26, 2021	34.70	34.77	34.61	34.77	641	-0.10(-0.30%)
Feb 25, 2021	35.32	35.34	34.87	34.87	2,354	-0.37(-1.05%)
Feb 24, 2021	34.84	35.34	34.84	35.24	8,627	+0.75(+2.17%)
Feb 23, 2021	34.64	34.64	34.49	34.49	1,914	-0.12(-0.35%)
Feb 22, 2021	34.61	34.75	34.43	34.61	4,522	-0.08(-0.22%)
Feb 19, 2021	34.96	34.96	34.69	34.69	3,206	-0.11(-0.32%)
Feb 18, 2021	34.84	34.85	34.50	34.80	5,615	-0.35(-1.00%)
Feb 17, 2021	35.17	35.17	34.92	35.15	14,694	-0.29(-0.80%)
Feb 16, 2021	34.98	35.52	34.98	35.44	9,858	+0.10(+0.29%)
Feb 12, 2021	35.13	35.33	35.13	35.33	1,496	+0.18(+0.51%)
Feb 11, 2021	35.31	35.31	35.01	35.15	894	-0.07(-0.20%)
Feb 10, 2021	35.22	35.22	34.97	35.22	5,208	+0.10(+0.29%)
Feb 09, 2021	35.17	35.24	35.12	35.12	2,379	-0.05(-0.13%)
Feb 08, 2021	34.78	35.25	34.78	35.17	25,407	+0.58(+1.67%)
Feb 05, 2021	34.66	34.79	34.30	34.59	3,420	+0.37(+1.09%)
Feb 04, 2021	34.17	34.22	34.05	34.22	740	+0.35(+1.04%)
Feb 03, 2021	33.87	33.87	33.68	33.87	3,638	+0.12(+0.35%)
Feb 02, 2021	33.92	34.13	33.69	33.75	9,335	+0.29(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.