John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 75.63 75.88 72.34 73.13 41,412 -3.30(-4.32%)
Jan 27, 2022 76.52 77.90 75.96 76.43 28,030 -0.10(-0.13%)
Jan 26, 2022 79.50 79.50 76.20 76.54 60,889 -2.57(-3.25%)
Jan 25, 2022 80.22 80.26 78.05 79.11 36,061 -1.16(-1.44%)
Jan 24, 2022 79.26 80.84 78.83 80.26 61,348 +0.51(+0.64%)
Jan 21, 2022 79.38 81.24 79.19 79.75 33,263 +0.16(+0.20%)
Jan 20, 2022 80.72 81.15 79.31 79.60 26,207 -1.12(-1.39%)
Jan 19, 2022 80.47 81.10 79.92 80.72 20,171 +0.41(+0.51%)
Jan 18, 2022 81.95 81.95 79.88 80.31 30,134 -2.10(-2.54%)
Jan 14, 2022 82.41 0 +0.28(+0.34%)
Jan 13, 2022 81.78 82.89 81.56 82.13 19,100 +0.63(+0.77%)
Jan 12, 2022 83.13 83.23 81.50 81.50 31,506 -1.33(-1.60%)
Jan 11, 2022 83.97 83.97 82.07 82.82 29,726 -1.09(-1.30%)
Jan 10, 2022 84.26 84.39 83.77 83.92 28,122 -0.17(-0.20%)
Jan 07, 2022 84.76 84.97 84.09 84.09 19,060 -0.50(-0.59%)
Jan 06, 2022 84.41 85.22 84.22 84.59 24,419 +0.45(+0.53%)
Jan 05, 2022 84.40 85.41 83.92 84.14 27,734 -0.03(-0.03%)
Jan 04, 2022 84.35 85.25 84.17 84.17 81,761 +0.16(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.