Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	28.74	28.78	28.50	28.59	349,180	-0.70(-2.39%)
Oct 28, 2022	28.80	29.30	28.76	29.29	417,589	+0.49(+1.72%)
Oct 27, 2022	29.04	29.27	28.76	28.79	442,684	-0.21(-0.74%)
Oct 26, 2022	28.74	29.30	28.72	29.01	1,025,805	+0.16(+0.57%)
Oct 25, 2022	28.15	28.89	28.14	28.84	373,927	+1.03(+3.70%)
Oct 24, 2022	27.50	27.89	27.37	27.81	465,288	+0.33(+1.20%)
Oct 21, 2022	26.67	27.48	26.61	27.48	565,956	+0.55(+2.05%)
Oct 20, 2022	27.06	27.50	26.84	26.93	354,602	-0.58(-2.12%)
Oct 19, 2022	27.75	27.86	27.31	27.51	361,148	-0.71(-2.51%)
Oct 18, 2022	28.41	28.43	27.93	28.22	600,188	+0.71(+2.57%)
Oct 17, 2022	27.40	27.64	27.38	27.51	1,114,911	+1.11(+4.19%)
Oct 14, 2022	26.97	27.09	26.36	26.41	1,198,737	-0.41(-1.52%)
Oct 13, 2022	25.34	26.96	25.24	26.81	773,297	+0.92(+3.56%)
Oct 12, 2022	25.99	26.10	25.87	25.89	459,626	-0.10(-0.37%)
Oct 11, 2022	26.07	26.48	25.83	25.99	663,823	-0.22(-0.85%)
Oct 10, 2022	26.54	26.54	25.94	26.21	438,332	-0.09(-0.33%)
Oct 07, 2022	26.82	26.87	26.18	26.30	261,271	-0.91(-3.35%)
Oct 06, 2022	27.57	27.75	27.19	27.21	284,308	-0.67(-2.40%)
Oct 05, 2022	27.81	28.10	27.55	27.88	393,068	-0.62(-2.18%)
Oct 04, 2022	27.99	28.56	27.99	28.50	347,857	+1.42(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.