Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	105.12	105.81	104.19	105.30	100,755	-0.45(-0.42%)
Oct 28, 2022	103.17	105.84	102.99	105.75	196,018	+2.60(+2.52%)
Oct 27, 2022	102.24	104.31	102.23	103.15	78,269	+1.54(+1.51%)
Oct 26, 2022	102.88	104.18	101.55	101.61	78,833	-1.13(-1.10%)
Oct 25, 2022	101.33	103.07	101.24	102.74	54,598	+1.33(+1.31%)
Oct 24, 2022	101.21	101.60	100.33	101.41	144,070	+1.05(+1.05%)
Oct 21, 2022	98.02	100.51	97.28	100.36	42,213	+2.26(+2.31%)
Oct 20, 2022	98.53	99.48	97.81	98.10	59,600	-0.30(-0.30%)
Oct 19, 2022	97.69	99.46	97.34	98.40	118,005	-0.17(-0.17%)
Oct 18, 2022	97.58	98.91	97.14	98.56	97,915	+2.95(+3.08%)
Oct 17, 2022	94.22	96.02	94.22	95.62	53,717	+3.06(+3.30%)
Oct 14, 2022	95.89	95.89	92.29	92.56	64,476	-2.62(-2.75%)
Oct 13, 2022	91.49	95.57	91.46	95.18	85,612	+1.79(+1.91%)
Oct 12, 2022	95.08	95.08	93.34	93.40	70,950	-1.95(-2.05%)
Oct 11, 2022	95.55	97.13	94.61	95.35	79,388	-0.53(-0.55%)
Oct 10, 2022	95.89	96.68	95.05	95.88	49,025	+0.60(+0.62%)
Oct 07, 2022	95.42	95.69	94.45	95.28	76,373	-1.14(-1.18%)
Oct 06, 2022	96.72	97.91	95.93	96.42	114,692	-0.71(-0.74%)
Oct 05, 2022	96.49	97.84	95.72	97.14	53,396	-0.73(-0.75%)
Oct 04, 2022	95.73	97.88	95.73	97.87	98,316	+3.89(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.