Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	14.98	15.17	14.88	15.17	247,607	+0.25(+1.66%)
Oct 28, 2022	14.75	14.94	14.72	14.92	233,577	+0.16(+1.08%)
Oct 27, 2022	15.06	15.08	14.69	14.76	205,369	-0.18(-1.19%)
Oct 26, 2022	14.90	15.13	14.84	14.94	196,260	-0.19(-1.23%)
Oct 25, 2022	14.99	15.17	14.99	15.13	273,337	+0.20(+1.37%)
Oct 24, 2022	14.57	14.97	14.36	14.92	330,166	+0.35(+2.44%)
Oct 21, 2022	14.06	14.59	13.96	14.57	211,422	+0.46(+3.25%)
Oct 20, 2022	14.16	14.37	14.07	14.11	164,105	-0.04(-0.25%)
Oct 19, 2022	14.14	14.30	14.04	14.14	191,450	-0.07(-0.50%)
Oct 18, 2022	14.36	14.49	14.13	14.21	122,831	+0.11(+0.75%)
Oct 17, 2022	13.83	14.19	13.83	14.11	171,059	+0.50(+3.69%)
Oct 14, 2022	14.11	14.14	13.59	13.61	144,812	-0.33(-2.40%)
Oct 13, 2022	13.42	13.98	13.28	13.94	98,420	+0.26(+1.93%)
Oct 12, 2022	13.61	13.79	13.47	13.68	182,796	+0.10(+0.71%)
Oct 11, 2022	13.58	13.73	13.41	13.58	153,614	+0.00(+0.00%)
Oct 10, 2022	13.85	13.85	13.47	13.58	157,877	-0.18(-1.28%)
Oct 07, 2022	14.07	14.07	13.68	13.76	176,772	-0.44(-3.10%)
Oct 06, 2022	14.25	14.39	14.12	14.20	119,981	-0.11(-0.80%)
Oct 05, 2022	14.24	14.44	13.91	14.31	193,057	-0.09(-0.61%)
Oct 04, 2022	14.13	14.41	14.10	14.40	158,850	+0.59(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.