Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 82.71 82.82 81.92 81.95 13,328,326 -1.27(-1.52%)
Oct 28, 2022 83.00 83.37 82.74 83.22 38,040,008 +0.63(+0.76%)
Oct 27, 2022 82.20 82.78 81.88 82.59 16,740,128 +0.66(+0.81%)
Oct 26, 2022 81.53 82.26 81.43 81.93 10,892,140 +0.20(+0.25%)
Oct 25, 2022 81.21 81.75 81.15 81.73 10,478,788 +0.72(+0.89%)
Oct 24, 2022 80.95 81.15 80.53 81.01 8,075,064 +0.22(+0.27%)
Oct 21, 2022 80.02 81.04 79.90 80.79 11,475,729 +0.60(+0.75%)
Oct 20, 2022 80.84 81.25 80.08 80.19 9,142,154 -0.49(-0.61%)
Oct 19, 2022 80.97 81.13 80.40 80.68 6,041,817 -0.72(-0.88%)
Oct 18, 2022 81.66 81.89 81.07 81.40 10,823,504 +0.57(+0.71%)
Oct 17, 2022 80.62 81.07 80.57 80.83 8,056,562 +0.97(+1.22%)
Oct 14, 2022 80.58 80.82 79.68 79.85 8,209,919 -0.29(-0.36%)
Oct 13, 2022 78.80 80.32 78.53 80.14 8,050,738 +0.15(+0.19%)
Oct 12, 2022 79.99 80.24 79.80 79.99 6,440,782 +0.15(+0.19%)
Oct 11, 2022 79.71 80.43 79.60 79.83 11,133,174 +0.25(+0.31%)
Oct 10, 2022 80.53 80.61 79.20 79.59 5,290,133 -1.02(-1.26%)
Oct 07, 2022 81.19 81.30 80.59 80.61 6,949,725 -0.91(-1.12%)
Oct 06, 2022 81.77 82.04 81.45 81.52 7,157,717 -0.26(-0.32%)
Oct 05, 2022 81.32 81.98 81.09 81.78 6,278,825 -0.28(-0.34%)
Oct 04, 2022 81.30 82.09 81.25 82.06 8,298,277 +1.73(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.